Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | 0.00 | - | 5 | 30 | 2024-03-28 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 53 | 157 | 2024-04-05 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 19 | 2024-04-12 | - | - | - | - | - |
0.40 | +0.15 | +60.00% | 612 | 1,400 | 2024-04-19 | 3.10 | -1.80 | -36.73% | 5 | 19 |
0.61 | +0.21 | +52.50% | 17 | 18 | 2024-04-26 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
1.10 | +0.35 | +46.67% | 94 | 427 | 2024-05-17 | 4.10 | -1.20 | -22.64% | 21 | 11 |
1.80 | +0.60 | +50.00% | 418 | 737 | 2024-06-21 | 4.25 | -1.50 | -26.09% | 4 | 418 |
2.99 | +0.49 | +19.60% | 16 | 1,196 | 2024-09-20 | 5.20 | -0.54 | -9.41% | 64 | 125 |
4.80 | +0.60 | +14.29% | 13 | 1,423 | 2025-01-17 | 6.30 | -0.48 | -7.08% | 162 | 437 |
7.40 | 0.00 | - | 10 | 299 | 2026-01-16 | 8.40 | 0.00 | - | 10 | 39 |