WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:44.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 9 | 13 | 2023-06-02 | 0.20 | -0.20 | -50.00% | 32 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.52 | -0.38 | -42.22% | 13 | 105 |
| 1.55 | +0.05 | +3.33% | 5 | 202 | 2023-06-16 | 0.85 | -0.46 | -35.11% | 2 | 1,280 |
| 1.81 | -0.26 | -12.56% | 1 | 25 | 2023-06-23 | 1.05 | -0.45 | -30.00% | 2 | 3 |
| 2.50 | +0.15 | +6.38% | 10 | 1 | 2023-06-30 | 1.05 | -0.40 | -27.59% | 12 | 8 |
| 2.95 | +0.24 | +8.86% | 3 | 19 | 2023-07-21 | 1.90 | -0.13 | -6.40% | 14 | 2,241 |
| - | - | - | - | - | 2023-08-18 | 2.40 | 0.00 | - | 8 | 13 |
| 3.80 | 0.00 | - | 5 | 910 | 2023-09-15 | 2.60 | -0.15 | -5.45% | 2 | 1,090 |
| 10.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 3.90 | 0.00 | - | 4 | 6 |
| 8.05 | 0.00 | - | 4 | 9 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.