WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:42.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -2.20 | -45.83% | 6 | 108 | 2023-06-16 | 0.10 | 0.00 | - | 6 | 154 |
| 3.21 | 0.00 | - | 20 | 20 | 2023-06-23 | 0.23 | +0.03 | +15.00% | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.30 | +0.04 | +15.38% | 1 | 25 |
| - | - | - | - | - | 2023-07-07 | 0.40 | 0.00 | - | 4 | 25 |
| 5.44 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.65 | +0.05 | +8.33% | 1 | 536 |
| 4.90 | 0.00 | - | - | 1 | 2023-08-18 | 1.18 | +0.23 | +24.21% | 2 | 7 |
| 4.60 | -0.65 | -12.38% | 1 | 53 | 2023-09-15 | 1.95 | 0.00 | - | 4 | 149 |
| 6.10 | -3.90 | -39.00% | 3 | 5 | 2023-12-15 | 3.06 | 0.00 | - | 4 | 23 |
| 7.70 | 0.00 | - | 2 | 1,335 | 2024-01-19 | 3.43 | 0.00 | - | 1 | 3,207 |
| 10.27 | -0.73 | -6.64% | 6 | 120 | 2025-01-17 | 5.09 | +0.69 | +15.68% | 36 | 23 |
© 2023 Yahoo. Tous droits réservés.