La bourse ferme dans 4 h 56 min
CAC 40
8 081,03 +40,67 (+0,51 %) Euro Stoxx 50
4 982,38 +45,53 (+0,92 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0659 +0,0002 (+0,02 %) Gold future
2 313,60 -32,80 (-1,40 %) Bitcoin EUR
62 081,70 +127,25 (+0,21 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00050000 | 2024-04-22 11:13AM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240503C00050000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00050000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00050000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WPM240524C00050000 | 2024-04-22 11:43AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM240531C00050000 | 2024-04-19 11:13AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00050000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WPM240719C00050000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240920C00050000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00050000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00050000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WPM240503P00050000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WPM240510P00050000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WPM240517P00050000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| WPM240524P00050000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240621P00050000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| WPM240719P00050000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WPM240920P00050000 | 2024-04-22 3:06PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| WPM241115P00050000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
