La bourse ferme dans 6 h 20 min
CAC 40
7 956,15 -67,11 (-0,84 %) Euro Stoxx 50
4 890,86 -45,71 (-0,93 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 399,30 +1,30 (+0,05 %) Bitcoin EUR
60 667,48 +2 955,85 (+5,12 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00048000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240426C00048000 | 2024-04-16 11:16AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240503C00048000 | 2024-04-12 2:40PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240510C00048000 | 2024-04-03 10:30AM EDT | 2024-05-10 | 3.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WPM240517C00048000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240531C00048000 | 2024-04-17 9:32AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240621C00048000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00048000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00048000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM240426P00048000 | 2024-04-16 1:28PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240503P00048000 | 2024-04-17 3:38PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240510P00048000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240517P00048000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240524P00048000 | 2024-04-18 10:11AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240621P00048000 | 2024-04-18 11:42AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM240920P00048000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
