La bourse est fermée
Dow Jones
37 988,07 -472,85 (-1,23 %) Nasdaq
15 527,61 -185,14 (-1,18 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0737 +0,0036 (+0,33 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 086,35 -360,23 (-0,60 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00047000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 5.40 | 5.00 | 6.70 | +0.10 | +1.89% | 1 | 271 | 128.52% |
| WPM240503C00047000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 5.50 | 6.50 | 7.90 | 0.00 | - | 2 | 4 | 90.14% |
| WPM240510C00047000 | 2024-04-01 10:11AM EDT | 2024-05-10 | 2.14 | 6.60 | 7.50 | 0.00 | - | - | 2 | 61.91% |
| WPM240517C00047000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 6.40 | 6.70 | 7.00 | +0.64 | +11.11% | 7 | 3,451 | 49.95% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 6.70 | 7.10 | 0.00 | - | 2 | 2 | 46.63% |
| WPM240621C00047000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 6.31 | 7.30 | 7.50 | 0.00 | - | 2 | 474 | 40.92% |
| WPM240920C00047000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 8.50 | 8.70 | 9.30 | +0.50 | +6.25% | 2 | 406 | 42.62% |
| WPM250117C00047000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 9.50 | 10.30 | 10.70 | 0.00 | - | 20 | 679 | 40.80% |
| WPM260116C00047000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 13.30 | 13.90 | 14.30 | 0.00 | - | 2 | 297 | 41.22% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00047000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 20 | 138.28% |
| WPM240503P00047000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 6 | 8 | 52.34% |
| WPM240510P00047000 | 2024-04-24 12:10PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 42.97% |
| WPM240517P00047000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | 0.00 | - | 201 | 383 | 38.48% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | -0.11 | -21.57% | 5 | 52 | 37.60% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.58 | 0.30 | 0.35 | 0.00 | - | - | 7 | 35.40% |
| WPM240621P00047000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 3 | 322 | 33.74% |
| WPM240920P00047000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.60 | 0.00 | - | 1 | 73 | 31.71% |
| WPM250117P00047000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 5 | 256 | 30.87% |
| WPM260116P00047000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 5.08 | 4.50 | 4.80 | 0.00 | - | 5 | 23 | 29.10% |
