La bourse est fermée
Dow Jones
38 401,38 -102,31 (-0,27 %) Nasdaq
15 665,09 -31,54 (-0,20 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 647,59 -2 776,96 (-4,45 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 6.32 | 6.40 | 6.60 | 0.00 | - | 5 | 13 | 82.81% |
| WPM240503C00046000 | 2024-04-23 3:29PM EDT | 2024-05-03 | 6.42 | 6.40 | 6.70 | 0.00 | - | 5 | 21 | 51.17% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 6.38 | 6.60 | 8.00 | 0.00 | - | - | 1 | 72.41% |
| WPM240517C00046000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 5.80 | 6.60 | 6.90 | 0.00 | - | 1 | 584 | 48.54% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 7.15 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 59.01% |
| WPM240621C00046000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 7.10 | 7.10 | 7.30 | -0.10 | -1.39% | 1 | 196 | 38.87% |
| WPM240920C00046000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 8.60 | 8.00 | 8.70 | 0.00 | - | 40 | 940 | 38.36% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 25.00% |
| WPM240503P00046000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 57.03% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 42.19% |
| WPM240517P00046000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 213 | 38.09% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.25 | 0.00 | - | 7 | 18 | 35.55% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 6 | 35.40% |
| WPM240621P00046000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | -0.07 | -11.11% | 1 | 565 | 32.91% |
| WPM240920P00046000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 1.64 | 1.45 | 1.50 | 0.00 | - | 1 | 130 | 31.10% |
