Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322C00046000 | 2024-03-18 3:56PM EDT | 2024-03-22 | 0.15 | 0.10 | 0.25 | -0.12 | -44.44% | 85 | 315 | 46.78% |
WPM240328C00046000 | 2024-03-18 3:47PM EDT | 2024-03-28 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 68 | 398 | 34.13% |
WPM240405C00046000 | 2024-03-18 11:09AM EDT | 2024-04-05 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 3 | 20 | 31.64% |
WPM240412C00046000 | 2024-03-14 3:33PM EDT | 2024-04-12 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 3 | 31.74% |
WPM240419C00046000 | 2024-03-18 3:47PM EDT | 2024-04-19 | 0.85 | 0.80 | 0.85 | -0.22 | -20.56% | 103 | 477 | 30.15% |
WPM240517C00046000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 1.57 | 1.50 | 1.60 | -0.58 | -26.98% | 12 | 194 | 33.06% |
WPM240621C00046000 | 2024-03-18 2:18PM EDT | 2024-06-21 | 2.11 | 2.05 | 2.15 | -0.24 | -10.21% | 10 | 149 | 32.52% |
WPM240920C00046000 | 2024-03-18 9:39AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | -0.30 | -7.89% | 75 | 1,008 | 34.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322P00046000 | 2024-03-15 2:04PM EDT | 2024-03-22 | 1.65 | 1.55 | 2.60 | 0.00 | - | 3 | 101 | 79.88% |
WPM240328P00046000 | 2024-03-14 10:36AM EDT | 2024-03-28 | 1.55 | 2.00 | 2.15 | 0.00 | - | 1 | 10 | 32.32% |
WPM240405P00046000 | 2024-03-15 11:14AM EDT | 2024-04-05 | 2.35 | 2.15 | 2.45 | 0.00 | - | - | 2 | 33.40% |
WPM240419P00046000 | 2024-03-15 11:14AM EDT | 2024-04-19 | 2.55 | 2.55 | 2.70 | 0.00 | - | 9 | 108 | 30.37% |
WPM240517P00046000 | 2024-03-18 11:50AM EDT | 2024-05-17 | 3.13 | 3.10 | 3.20 | -0.07 | -2.19% | 3 | 81 | 29.59% |
WPM240621P00046000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 6 | 247 | 29.25% |
WPM240920P00046000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.90 | 4.40 | 4.60 | 0.00 | - | 10 | 57 | 28.15% |