WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609C00045000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 0.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WPM230616C00045000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WPM230623C00045000 | 2023-06-02 9:59AM EDT | 2023-06-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WPM230630C00045000 | 2023-06-01 9:34AM EDT | 2023-06-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230707C00045000 | 2023-06-02 10:01AM EDT | 2023-07-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM230721C00045000 | 2023-06-02 1:49PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WPM230818C00045000 | 2023-06-02 1:56PM EDT | 2023-08-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM230915C00045000 | 2023-06-02 2:23PM EDT | 2023-09-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM231215C00045000 | 2023-06-02 12:12PM EDT | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240119C00045000 | 2023-05-31 10:53AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240621C00045000 | 2023-06-02 1:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00045000 | 2023-05-30 1:14PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609P00045000 | 2023-06-02 1:29PM EDT | 2023-06-09 | 0.77 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| WPM230616P00045000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WPM230623P00045000 | 2023-06-02 10:00AM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WPM230630P00045000 | 2023-05-31 3:57PM EDT | 2023-06-30 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| WPM230707P00045000 | 2023-06-02 9:57AM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WPM230721P00045000 | 2023-06-02 3:44PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| WPM230818P00045000 | 2023-06-02 12:12PM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WPM230915P00045000 | 2023-06-02 11:08AM EDT | 2023-09-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| WPM231215P00045000 | 2023-06-02 12:52PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| WPM240119P00045000 | 2023-06-02 2:04PM EDT | 2024-01-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WPM240621P00045000 | 2023-05-25 10:34AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| WPM250117P00045000 | 2023-05-26 10:21AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. Tous droits réservés.