Marchés français ouverture 3 h 16 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 323,40 +122,13 (+0,71 %) Bitcoin EUR
60 175,32 -2 126,22 (-3,41 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00045000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 6.60 | 6.70 | 9.70 | 0.00 | - | 1 | 15 | 211.13% |
| WPM240503C00045000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 5.70 | 6.10 | 8.50 | 0.00 | - | 1 | 7 | 114.65% |
| WPM240517C00045000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 7.80 | 6.60 | 9.70 | +0.20 | +2.63% | 27 | 510 | 60.55% |
| WPM240621C00045000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 8.10 | 6.10 | 8.30 | +0.40 | +5.19% | 8 | 2,351 | 41.26% |
| WPM240920C00045000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 9.30 | 9.30 | 10.90 | 0.00 | - | 2 | 441 | 52.00% |
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 2024-11-15 | 10.16 | 10.20 | 12.00 | 0.00 | - | 1 | 12 | 52.76% |
| WPM250117C00045000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 10.10 | 10.90 | 13.10 | 0.00 | - | 5 | 1,191 | 53.38% |
| WPM260116C00045000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 13.90 | 14.20 | 14.80 | 0.00 | - | 8 | 98 | 41.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00045000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.70 | -0.02 | -66.67% | 10 | 44 | 174.41% |
| WPM240503P00045000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 66.21% |
| WPM240510P00045000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 62.89% |
| WPM240517P00045000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.40 | 0.00 | - | 21 | 164 | 65.09% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 38.77% |
| WPM240621P00045000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.06 | -13.95% | 9 | 436 | 34.91% |
| WPM240719P00045000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 0.68 | 0.20 | 0.65 | 0.00 | - | 25 | 145 | 32.37% |
| WPM240920P00045000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.95 | -0.03 | -2.34% | 5 | 92 | 38.92% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 1.75 | 0.65 | 1.80 | -0.25 | -12.50% | 10 | 1 | 31.90% |
| WPM241220P00045000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 2.25 | 1.10 | 2.05 | 0.00 | - | 28 | 47 | 31.43% |
| WPM250117P00045000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 2.35 | 2.05 | 3.00 | 0.00 | - | 3 | 529 | 36.46% |
| WPM260116P00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.00 | 4.00 | 5.40 | 0.00 | - | 3 | 60 | 34.19% |
