Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328C00044000 | 2024-03-28 1:39PM EDT | 2024-03-28 | 3.36 | 3.30 | 3.60 | +1.13 | +50.67% | 4 | 98 | 117.97% |
WPM240405C00044000 | 2024-03-28 11:02AM EDT | 2024-04-05 | 3.09 | 3.30 | 3.50 | +0.79 | +34.35% | 3 | 56 | 42.58% |
WPM240412C00044000 | 2024-03-25 10:19AM EDT | 2024-04-12 | 2.12 | 3.40 | 3.60 | 0.00 | - | 1 | 34 | 36.33% |
WPM240419C00044000 | 2024-03-28 11:01AM EDT | 2024-04-19 | 3.31 | 3.50 | 3.70 | +0.73 | +28.29% | 15 | 1,436 | 33.55% |
WPM240426C00044000 | 2024-03-22 11:34AM EDT | 2024-04-26 | 2.32 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 34.62% |
WPM240517C00044000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.40 | +1.22 | +39.61% | 16 | 187 | 35.50% |
WPM240621C00044000 | 2024-03-19 2:02PM EDT | 2024-06-21 | 2.55 | 4.80 | 5.00 | 0.00 | - | 12 | 123 | 34.99% |
WPM240920C00044000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 6.00 | 6.10 | 6.30 | +0.90 | +17.65% | 1 | 112 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00044000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 89 | 75.78% |
WPM240405P00044000 | 2024-03-28 2:02PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.10 | -0.15 | -68.18% | 2 | 48 | 33.99% |
WPM240412P00044000 | 2024-03-28 12:12PM EDT | 2024-04-12 | 0.16 | 0.10 | 0.15 | -0.17 | -51.52% | 6 | 249 | 28.42% |
WPM240419P00044000 | 2024-03-28 11:16AM EDT | 2024-04-19 | 0.30 | 0.25 | 0.30 | -0.17 | -36.17% | 72 | 689 | 29.59% |
WPM240426P00044000 | 2024-03-28 9:40AM EDT | 2024-04-26 | 0.40 | 0.35 | 0.45 | -0.37 | -48.05% | 3 | 119 | 30.23% |
WPM240517P00044000 | 2024-03-28 11:47AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.30 | -26.09% | 4 | 176 | 30.81% |
WPM240621P00044000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.75 | -36.59% | 2 | 293 | 30.32% |
WPM240920P00044000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.20 | -0.90 | -29.03% | 5 | 200 | 28.49% |