La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,28+1,01 (+2,18 %)
À partir de 02:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:44.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328C000440002024-03-28 1:39PM EDT2024-03-283.363.303.60+1.13+50.67%498117.97%
WPM240405C000440002024-03-28 11:02AM EDT2024-04-053.093.303.50+0.79+34.35%35642.58%
WPM240412C000440002024-03-25 10:19AM EDT2024-04-122.123.403.600.00-13436.33%
WPM240419C000440002024-03-28 11:01AM EDT2024-04-193.313.503.70+0.73+28.29%151,43633.55%
WPM240426C000440002024-03-22 11:34AM EDT2024-04-262.323.703.900.00-1634.62%
WPM240517C000440002024-03-28 1:18PM EDT2024-05-174.304.304.40+1.22+39.61%1618735.50%
WPM240621C000440002024-03-19 2:02PM EDT2024-06-212.554.805.000.00-1212334.99%
WPM240920C000440002024-03-28 12:06PM EDT2024-09-206.006.106.30+0.90+17.65%111235.35%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328P000440002024-03-27 3:46PM EDT2024-03-280.030.000.050.00-68975.78%
WPM240405P000440002024-03-28 2:02PM EDT2024-04-050.070.050.10-0.15-68.18%24833.99%
WPM240412P000440002024-03-28 12:12PM EDT2024-04-120.160.100.15-0.17-51.52%624928.42%
WPM240419P000440002024-03-28 11:16AM EDT2024-04-190.300.250.30-0.17-36.17%7268929.59%
WPM240426P000440002024-03-28 9:40AM EDT2024-04-260.400.350.45-0.37-48.05%311930.23%
WPM240517P000440002024-03-28 11:47AM EDT2024-05-170.850.750.85-0.30-26.09%417630.81%
WPM240621P000440002024-03-28 12:06PM EDT2024-06-211.301.251.35-0.75-36.59%229330.32%
WPM240920P000440002024-03-28 12:35PM EDT2024-09-202.202.152.20-0.90-29.03%520028.49%