Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426C00043000 | 2024-03-08 11:05AM EDT | 2024-04-26 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
WPM240517C00043000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 9.20 | 10.50 | 10.70 | 0.00 | - | 3 | 7,822 | 54.79% |
WPM240621C00043000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 9.80 | 10.70 | 11.50 | 0.00 | - | 1 | 105 | 56.74% |
WPM240920C00043000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 9.90 | 11.80 | 12.00 | 0.00 | - | 1 | 1,175 | 41.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426P00043000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 206.64% |
WPM240503P00043000 | 2024-04-02 11:38AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 83.79% |
WPM240510P00043000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 67.38% |
WPM240517P00043000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 219 | 57.91% |
WPM240621P00043000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 195 | 38.38% |
WPM240920P00043000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.80 | 0.00 | - | 5 | 137 | 33.33% |