La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0844 -0,0065 (-0,5964 %) Gold future
1 986,90 -10,80 (-0,54 %) BTC-EUR
26 191,95 +426,61 (+1,66 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00043000 | 2023-03-31 11:06AM EDT | 2023-03-31 | 5.40 | 5.00 | 5.20 | +0.60 | +12.50% | 11 | 29 | 120.31% |
| WPM230406C00043000 | 2023-03-30 1:38PM EDT | 2023-04-06 | 5.20 | 5.10 | 5.40 | 0.00 | - | 2 | 46 | 53.13% |
| WPM230414C00043000 | 2023-03-27 12:25PM EDT | 2023-04-14 | 4.50 | 5.20 | 5.40 | 0.00 | - | - | 8 | 46.48% |
| WPM230421C00043000 | 2023-03-31 11:45AM EDT | 2023-04-21 | 5.77 | 5.30 | 5.50 | -0.01 | -0.17% | 7 | 4,499 | 42.68% |
| WPM230428C00043000 | 2023-03-24 11:23AM EDT | 2023-04-28 | 4.70 | 5.40 | 5.80 | 0.00 | - | - | 50 | 46.53% |
| WPM230505C00043000 | 2023-03-24 12:53PM EDT | 2023-05-05 | 5.32 | 5.60 | 6.00 | 0.00 | - | - | 1 | 46.68% |
| WPM230519C00043000 | 2023-03-31 11:05AM EDT | 2023-05-19 | 6.36 | 5.90 | 6.20 | +0.26 | +4.26% | 4 | 260 | 43.53% |
| WPM230616C00043000 | 2023-03-31 1:05PM EDT | 2023-06-16 | 6.56 | 6.40 | 6.60 | +0.26 | +4.13% | 8 | 488 | 40.77% |
| WPM230915C00043000 | 2023-03-31 3:57PM EDT | 2023-09-15 | 7.80 | 7.70 | 8.00 | +0.50 | +6.85% | 1 | 71 | 40.59% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00043000 | 2023-03-28 9:58AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 110.94% |
| WPM230406P00043000 | 2023-03-29 12:55PM EDT | 2023-04-06 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 30 | 51.17% |
| WPM230414P00043000 | 2023-03-31 3:49PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.15 | -0.02 | -15.38% | 1 | 5 | 41.02% |
| WPM230421P00043000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 72 | 1,346 | 38.87% |
| WPM230428P00043000 | 2023-03-30 3:16PM EDT | 2023-04-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 7 | 37.55% |
| WPM230519P00043000 | 2023-03-31 10:42AM EDT | 2023-05-19 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 10 | 169 | 37.79% |
| WPM230616P00043000 | 2023-03-27 3:52PM EDT | 2023-06-16 | 1.45 | 1.00 | 1.10 | 0.00 | - | - | 171 | 35.77% |
| WPM230915P00043000 | 2023-03-29 2:17PM EDT | 2023-09-15 | 2.10 | 2.00 | 2.15 | 0.00 | - | 31 | 142 | 34.39% |
© 2023 Yahoo. Tous droits réservés.
