Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230929C00041000 | 2023-09-12 12:52PM EDT | 2023-09-29 | 2.80 | 1.75 | 1.90 | 0.00 | - | 13 | 37 | 46.68% |
WPM231020C00041000 | 2023-09-22 3:43PM EDT | 2023-10-20 | 2.95 | 2.40 | 2.50 | 0.00 | - | 2 | 138 | 35.01% |
WPM231117C00041000 | 2023-09-21 9:41AM EDT | 2023-11-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 22 | 35.79% |
WPM240119C00041000 | 2023-09-08 2:56PM EDT | 2024-01-19 | 4.16 | 4.10 | 4.20 | 0.00 | - | 2 | 78 | 35.18% |
WPM240315C00041000 | 2023-09-18 9:30AM EDT | 2024-03-15 | 6.19 | 4.90 | 5.10 | 0.00 | - | 1 | 101 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230929P00041000 | 2023-09-25 1:45PM EDT | 2023-09-29 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 19 | 91 | 39.06% |
WPM231006P00041000 | 2023-09-25 3:50PM EDT | 2023-10-06 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 1 | 10 | 33.15% |
WPM231013P00041000 | 2023-09-19 10:59AM EDT | 2023-10-13 | 0.23 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 30.86% |
WPM231020P00041000 | 2023-09-21 2:52PM EDT | 2023-10-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 11 | 3,016 | 30.18% |
WPM231027P00041000 | 2023-09-25 11:22AM EDT | 2023-10-27 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 11 | 12 | 30.08% |
WPM231117P00041000 | 2023-09-21 1:36PM EDT | 2023-11-17 | 0.90 | 1.10 | 1.20 | 0.00 | - | 69 | 329 | 30.18% |
WPM240119P00041000 | 2023-09-15 2:15PM EDT | 2024-01-19 | 1.50 | 1.85 | 1.95 | 0.00 | - | 2 | 284 | 28.74% |
WPM240315P00041000 | 2023-09-06 2:17PM EDT | 2024-03-15 | 2.90 | 2.30 | 2.60 | 0.00 | - | 2 | 7 | 29.44% |