Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328C00041000 | 2024-03-28 12:48PM EDT | 2024-03-28 | 6.40 | 4.20 | 7.20 | +2.30 | +56.10% | 1 | 17 | 355.08% |
WPM240405C00041000 | 2024-03-04 1:10PM EDT | 2024-04-05 | 2.75 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 64.26% |
WPM240419C00041000 | 2024-03-15 2:35PM EDT | 2024-04-19 | 3.99 | 6.10 | 6.30 | 0.00 | - | 6 | 330 | 40.23% |
WPM240426C00041000 | 2024-03-08 11:08AM EDT | 2024-04-26 | 4.60 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 39.84% |
WPM240517C00041000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 4.90 | 6.50 | 6.70 | 0.00 | - | 19 | 106 | 38.77% |
WPM240621C00041000 | 2024-03-28 12:39PM EDT | 2024-06-21 | 7.20 | 5.60 | 8.40 | +1.85 | +34.58% | 2 | 30 | 55.49% |
WPM240920C00041000 | 2024-03-28 10:48AM EDT | 2024-09-20 | 8.00 | 7.40 | 8.10 | +0.81 | +11.27% | 1 | 22 | 35.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00041000 | 2024-03-27 3:44PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 160.94% |
WPM240405P00041000 | 2024-03-21 1:42PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 49.61% |
WPM240412P00041000 | 2024-03-25 1:00PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.65 | 0.00 | - | 40 | 44 | 57.62% |
WPM240419P00041000 | 2024-03-28 10:35AM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 1 | 498 | 35.55% |
WPM240426P00041000 | 2024-03-26 11:40AM EDT | 2024-04-26 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 34.18% |
WPM240503P00041000 | 2024-03-25 3:17PM EDT | 2024-05-03 | 0.37 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 33.06% |
WPM240517P00041000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.25 | -43.86% | 2 | 97 | 33.01% |
WPM240621P00041000 | 2024-03-28 10:15AM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | -0.07 | -9.33% | 6 | 100 | 31.32% |
WPM240920P00041000 | 2024-03-28 2:38PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.40 | -0.50 | -27.78% | 5 | 57 | 30.18% |