La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0045 (+0,41 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 176,98 +265,93 (+1,07 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00041000 | 2023-03-23 10:20AM EDT | 2023-03-31 | 5.61 | 7.10 | 7.40 | 0.00 | - | 10 | 7 | 100.39% |
| WPM230406C00041000 | 2023-03-16 3:19PM EDT | 2023-04-06 | 2.70 | 7.10 | 7.40 | 0.00 | - | 42 | 43 | 63.48% |
| WPM230421C00041000 | 2023-03-24 11:48AM EDT | 2023-04-21 | 6.45 | 7.30 | 7.60 | 0.00 | - | 9 | 698 | 50.88% |
| WPM230428C00041000 | 2023-03-20 2:27PM EDT | 2023-04-28 | 5.70 | 7.30 | 7.70 | 0.00 | - | 1 | 14 | 53.71% |
| WPM230519C00041000 | 2023-03-27 1:08PM EDT | 2023-05-19 | 6.95 | 7.80 | 8.00 | 0.00 | - | 2 | 756 | 48.63% |
| WPM230616C00041000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 7.39 | 8.20 | 8.40 | 0.00 | - | 1 | 85 | 45.95% |
| WPM230915C00041000 | 2023-03-23 11:53AM EDT | 2023-09-15 | 8.45 | 9.30 | 9.60 | 0.00 | - | 1 | 40 | 43.64% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00041000 | 2023-03-24 10:19AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| WPM230406P00041000 | 2023-03-20 3:50PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.10 | 0.00 | - | 41 | 41 | 52.73% |
| WPM230414P00041000 | 2023-03-14 3:29PM EDT | 2023-04-14 | 0.79 | 0.00 | 0.15 | 0.00 | - | 29 | 31 | 48.93% |
| WPM230421P00041000 | 2023-03-28 2:52PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 9 | 390 | 41.50% |
| WPM230428P00041000 | 2023-03-28 2:01PM EDT | 2023-04-28 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 2 | 12 | 41.70% |
| WPM230519P00041000 | 2023-03-27 1:56PM EDT | 2023-05-19 | 0.64 | 0.45 | 0.55 | 0.00 | - | 3 | 103 | 41.02% |
| WPM230616P00041000 | 2023-03-27 1:58PM EDT | 2023-06-16 | 0.98 | 0.70 | 0.85 | 0.00 | - | 7 | 530 | 38.82% |
| WPM230915P00041000 | 2023-03-17 12:03PM EDT | 2023-09-15 | 2.45 | 1.55 | 1.65 | 0.00 | - | 10 | 534 | 35.45% |
© 2023 Yahoo. Tous droits réservés.
