La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
48,12+1,14 (+2,43 %)
À la clôture : 04:00PM EDT
47,99 -0,13 (-0,27 %)
Échanges après Bourse : 04:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:41.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331C000410002023-03-23 10:20AM EDT2023-03-315.617.107.400.00-107100.39%
WPM230406C000410002023-03-16 3:19PM EDT2023-04-062.707.107.400.00-424363.48%
WPM230421C000410002023-03-24 11:48AM EDT2023-04-216.457.307.600.00-969850.88%
WPM230428C000410002023-03-20 2:27PM EDT2023-04-285.707.307.700.00-11453.71%
WPM230519C000410002023-03-27 1:08PM EDT2023-05-196.957.808.000.00-275648.63%
WPM230616C000410002023-03-23 2:36PM EDT2023-06-167.398.208.400.00-18545.95%
WPM230915C000410002023-03-23 11:53AM EDT2023-09-158.459.309.600.00-14043.64%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331P000410002023-03-24 10:19AM EDT2023-03-310.090.000.000.00-113450.00%
WPM230406P000410002023-03-20 3:50PM EDT2023-04-060.200.000.100.00-414152.73%
WPM230414P000410002023-03-14 3:29PM EDT2023-04-140.790.000.150.00-293148.93%
WPM230421P000410002023-03-28 2:52PM EDT2023-04-210.150.100.15-0.05-25.00%939041.50%
WPM230428P000410002023-03-28 2:01PM EDT2023-04-280.200.150.25-0.30-60.00%21241.70%
WPM230519P000410002023-03-27 1:56PM EDT2023-05-190.640.450.550.00-310341.02%
WPM230616P000410002023-03-27 1:58PM EDT2023-06-160.980.700.850.00-753038.82%
WPM230915P000410002023-03-17 12:03PM EDT2023-09-152.451.551.650.00-1053435.45%