La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,13+0,86 (+1,86 %)
À la clôture : 04:00PM EDT
47,40 +0,27 (+0,58 %)
Échanges après Bourse : 06:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:41.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328C000410002024-03-28 12:48PM EDT2024-03-286.404.207.20+2.30+56.10%117355.08%
WPM240405C000410002024-03-04 1:10PM EDT2024-04-052.754.206.300.00-1164.26%
WPM240419C000410002024-03-15 2:35PM EDT2024-04-193.996.106.300.00-633040.23%
WPM240426C000410002024-03-08 11:08AM EDT2024-04-264.604.906.400.00-1139.84%
WPM240517C000410002024-03-27 9:45AM EDT2024-05-174.906.506.700.00-1910638.77%
WPM240621C000410002024-03-28 12:39PM EDT2024-06-217.205.608.40+1.85+34.58%23055.49%
WPM240920C000410002024-03-28 10:48AM EDT2024-09-208.007.408.10+0.81+11.27%12235.82%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328P000410002024-03-27 3:44PM EDT2024-03-280.020.000.150.00-17160.94%
WPM240405P000410002024-03-21 1:42PM EDT2024-04-050.050.000.050.00-1649.61%
WPM240412P000410002024-03-25 1:00PM EDT2024-04-120.100.000.650.00-404457.62%
WPM240419P000410002024-03-28 10:35AM EDT2024-04-190.090.050.10-0.09-50.00%149835.55%
WPM240426P000410002024-03-26 11:40AM EDT2024-04-260.280.050.150.00-1434.18%
WPM240503P000410002024-03-25 3:17PM EDT2024-05-030.370.150.200.00-1233.06%
WPM240517P000410002024-03-28 12:05PM EDT2024-05-170.320.250.35-0.25-43.86%29733.01%
WPM240621P000410002024-03-28 10:15AM EDT2024-06-210.680.550.65-0.07-9.33%610031.32%
WPM240920P000410002024-03-28 2:38PM EDT2024-09-201.301.251.40-0.50-27.78%55730.18%