Marchés français ouverture 2 h 33 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,98-0,07 (-0,15 %)
À la clôture : 04:00PM EDT
46,90 -0,08 (-0,17 %)
Échanges après Bourse : 06:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:39.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331C000390002023-03-10 12:17PM EDT2023-03-312.607.908.200.00-10100.78%
WPM230406C000390002023-03-24 1:55PM EDT2023-04-067.828.008.200.00-1270.90%
WPM230414C000390002023-03-24 1:08PM EDT2023-04-148.308.008.300.00-7757.03%
WPM230421C000390002023-03-23 2:18PM EDT2023-04-218.408.108.400.00-629054.30%
WPM230428C000390002023-03-10 11:21AM EDT2023-04-283.308.108.500.00--550.20%
WPM230519C000390002023-03-20 10:39AM EDT2023-05-197.728.508.800.00-117052.73%
WPM230616C000390002023-03-24 9:30AM EDT2023-06-168.708.809.000.00-29846.34%
WPM230915C000390002023-03-27 10:43AM EDT2023-09-159.929.8010.10+1.62+19.52%92744.09%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331P000390002023-03-21 3:09PM EDT2023-03-310.100.000.100.00-103194.53%
WPM230406P000390002023-03-17 12:46PM EDT2023-04-060.150.000.150.00-2764.45%
WPM230414P000390002023-03-14 11:17AM EDT2023-04-140.380.000.750.00-2570.02%
WPM230421P000390002023-03-27 3:38PM EDT2023-04-210.120.050.15-0.01-7.69%438647.07%
WPM230428P000390002023-03-17 10:28AM EDT2023-04-280.390.100.250.00-191946.97%
WPM230505P000390002023-03-27 12:13PM EDT2023-05-050.230.150.350.00-7646.68%
WPM230519P000390002023-03-27 10:43AM EDT2023-05-190.420.300.45+0.03+7.69%43043.07%
WPM230616P000390002023-03-27 1:59PM EDT2023-06-160.650.550.70-0.27-29.35%31,57740.28%
WPM230915P000390002023-03-17 11:57AM EDT2023-09-151.801.251.400.00-2015036.30%