Marchés français ouverture 2 h 33 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 441,73 -35,14 (-0,13 %) EUR/USD
1,0819 +0,0015 (+0,14 %) HANG SENG
19 707,45 +139,76 (+0,71 %) Bitcoin EUR
24 959,44 -858,10 (-3,32 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00039000 | 2023-03-10 12:17PM EDT | 2023-03-31 | 2.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 100.78% |
| WPM230406C00039000 | 2023-03-24 1:55PM EDT | 2023-04-06 | 7.82 | 8.00 | 8.20 | 0.00 | - | 1 | 2 | 70.90% |
| WPM230414C00039000 | 2023-03-24 1:08PM EDT | 2023-04-14 | 8.30 | 8.00 | 8.30 | 0.00 | - | 7 | 7 | 57.03% |
| WPM230421C00039000 | 2023-03-23 2:18PM EDT | 2023-04-21 | 8.40 | 8.10 | 8.40 | 0.00 | - | 6 | 290 | 54.30% |
| WPM230428C00039000 | 2023-03-10 11:21AM EDT | 2023-04-28 | 3.30 | 8.10 | 8.50 | 0.00 | - | - | 5 | 50.20% |
| WPM230519C00039000 | 2023-03-20 10:39AM EDT | 2023-05-19 | 7.72 | 8.50 | 8.80 | 0.00 | - | 1 | 170 | 52.73% |
| WPM230616C00039000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 8.70 | 8.80 | 9.00 | 0.00 | - | 2 | 98 | 46.34% |
| WPM230915C00039000 | 2023-03-27 10:43AM EDT | 2023-09-15 | 9.92 | 9.80 | 10.10 | +1.62 | +19.52% | 9 | 27 | 44.09% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00039000 | 2023-03-21 3:09PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 94.53% |
| WPM230406P00039000 | 2023-03-17 12:46PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 64.45% |
| WPM230414P00039000 | 2023-03-14 11:17AM EDT | 2023-04-14 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 70.02% |
| WPM230421P00039000 | 2023-03-27 3:38PM EDT | 2023-04-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 386 | 47.07% |
| WPM230428P00039000 | 2023-03-17 10:28AM EDT | 2023-04-28 | 0.39 | 0.10 | 0.25 | 0.00 | - | 19 | 19 | 46.97% |
| WPM230505P00039000 | 2023-03-27 12:13PM EDT | 2023-05-05 | 0.23 | 0.15 | 0.35 | 0.00 | - | 7 | 6 | 46.68% |
| WPM230519P00039000 | 2023-03-27 10:43AM EDT | 2023-05-19 | 0.42 | 0.30 | 0.45 | +0.03 | +7.69% | 4 | 30 | 43.07% |
| WPM230616P00039000 | 2023-03-27 1:59PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.70 | -0.27 | -29.35% | 3 | 1,577 | 40.28% |
| WPM230915P00039000 | 2023-03-17 11:57AM EDT | 2023-09-15 | 1.80 | 1.25 | 1.40 | 0.00 | - | 20 | 150 | 36.30% |
© 2023 Yahoo. Tous droits réservés.
