Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230922C00039000 | 2023-09-19 9:30AM EDT | 2023-09-22 | 5.52 | 4.00 | 4.70 | 0.00 | - | 10 | 11 | 76.56% |
WPM230929C00039000 | 2023-09-19 9:30AM EDT | 2023-09-29 | 5.58 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 61.52% |
WPM231020C00039000 | 2023-09-14 9:39AM EDT | 2023-10-20 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 154 | 40.67% |
WPM231117C00039000 | 2023-08-22 10:11AM EDT | 2023-11-17 | 4.20 | 5.90 | 6.10 | 0.00 | - | - | 1 | 52.30% |
WPM240315C00039000 | 2023-09-07 3:15PM EDT | 2024-03-15 | 5.90 | 6.70 | 6.90 | 0.00 | - | 13 | 146 | 38.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230922P00039000 | 2023-09-21 2:31PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 16 | 75.00% |
WPM230929P00039000 | 2023-09-14 9:59AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 46.48% |
WPM231006P00039000 | 2023-09-14 9:33AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 7 | 34.77% |
WPM231013P00039000 | 2023-09-13 10:54AM EDT | 2023-10-13 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 34.77% |
WPM231020P00039000 | 2023-09-21 2:14PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.25 | +0.05 | +41.67% | 2 | 349 | 32.52% |
WPM231117P00039000 | 2023-09-15 11:31AM EDT | 2023-11-17 | 0.42 | 0.50 | 0.60 | 0.00 | - | 5 | 18 | 31.93% |
WPM240315P00039000 | 2023-09-21 2:03PM EDT | 2024-03-15 | 1.45 | 1.50 | 1.70 | +0.15 | +11.54% | 1 | 6 | 30.15% |