Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00039000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 13.53 | 13.40 | 13.70 | +2.35 | +21.02% | 41 | 502 | 300.00% |
WPM240426C00039000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 11.28 | 13.50 | 13.70 | 0.00 | - | 22 | 22 | 115.63% |
WPM240517C00039000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 13.14 | 13.60 | 15.60 | 0.00 | - | 20 | 39 | 105.86% |
WPM240621C00039000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 11.35 | 13.30 | 14.00 | 0.00 | - | 2 | 24 | 56.35% |
WPM240920C00039000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 13.17 | 14.50 | 14.80 | 0.00 | - | 4 | 0 | 48.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419P00039000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 309 | 251.56% |
WPM240510P00039000 | 2024-04-11 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 69.14% |
WPM240517P00039000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 102 | 60.35% |
WPM240621P00039000 | 2024-04-04 11:58AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | 0.00 | - | 10 | 298 | 52.34% |
WPM240920P00039000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.45 | 0.00 | - | 5 | 1,140 | 34.67% |