La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0045 (+0,41 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 178,35 +251,83 (+1,01 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00038000 | 2023-03-22 2:51PM EDT | 2023-03-31 | 8.60 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 137.50% |
| WPM230406C00038000 | 2023-03-21 2:40PM EDT | 2023-04-06 | 6.80 | 10.10 | 10.40 | 0.00 | - | - | 5 | 87.11% |
| WPM230414C00038000 | 2023-03-14 2:20PM EDT | 2023-04-14 | 6.00 | 10.10 | 10.50 | 0.00 | - | - | 3 | 69.53% |
| WPM230421C00038000 | 2023-03-17 1:56PM EDT | 2023-04-21 | 7.85 | 10.20 | 10.50 | 0.00 | - | 45 | 59 | 62.31% |
| WPM230519C00038000 | 2023-03-20 9:39AM EDT | 2023-05-19 | 9.00 | 10.50 | 10.80 | 0.00 | - | 2 | 18 | 53.47% |
| WPM230616C00038000 | 2023-03-17 10:13AM EDT | 2023-06-16 | 7.20 | 10.70 | 11.10 | 0.00 | - | 16 | 68 | 52.98% |
| WPM230915C00038000 | 2023-03-17 12:22PM EDT | 2023-09-15 | 8.90 | 11.60 | 11.90 | 0.00 | - | 5 | 5 | 46.14% |
| WPM240119C00038000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 12.90 | 12.80 | 13.30 | +0.80 | +6.61% | 1 | 1,026 | 46.45% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00038000 | 2023-03-22 2:08PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 676 | 103.91% |
| WPM230406P00038000 | 2023-03-17 12:20PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 73.05% |
| WPM230414P00038000 | 2023-03-14 11:03AM EDT | 2023-04-14 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 83.20% |
| WPM230421P00038000 | 2023-03-27 11:41AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 56.64% |
| WPM230519P00038000 | 2023-03-20 12:52PM EDT | 2023-05-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 45.70% |
| WPM230616P00038000 | 2023-03-28 3:37PM EDT | 2023-06-16 | 0.46 | 0.35 | 0.50 | -0.09 | -16.36% | 4 | 249 | 42.53% |
| WPM230915P00038000 | 2023-03-28 3:34PM EDT | 2023-09-15 | 1.00 | 0.95 | 1.05 | -0.36 | -26.47% | 1 | 196 | 37.31% |
| WPM240119P00038000 | 2023-03-28 10:42AM EDT | 2024-01-19 | 1.95 | 1.70 | 1.90 | -0.20 | -9.30% | 10 | 700 | 36.11% |
© 2023 Yahoo. Tous droits réservés.
