Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00038000 | 2024-03-06 11:02AM EDT | 2024-05-17 | 6.50 | 12.60 | 13.50 | 0.00 | - | 19 | 19 | 0.00% |
WPM240621C00038000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 12.80 | 14.50 | 15.30 | 0.00 | - | 1 | 8 | 61.52% |
WPM260116C00038000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 18.40 | 18.60 | 19.20 | 0.00 | - | 98 | 137 | 45.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00038000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 53.91% |
WPM240621P00038000 | 2024-04-19 1:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 51.51% |
WPM260116P00038000 | 2024-04-17 2:08PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.30 | -0.05 | -2.22% | 5 | 47 | 31.48% |