La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,65-0,47 (-1,17 %)
À la clôture : 04:00PM EST
39,75 +0,10 (+0,25 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:38.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221209C000380002022-12-02 1:30PM EST2022-12-091.871.751.95-0.52-21.76%165544.92%
WPM221216C000380002022-12-02 2:40PM EST2022-12-162.142.102.25-0.41-16.08%1439742.97%
WPM221223C000380002022-12-02 9:39AM EST2022-12-232.222.252.50-0.78-26.00%11242.38%
WPM221230C000380002022-12-01 2:03PM EST2022-12-303.002.452.700.00-265241.65%
WPM230106C000380002022-12-01 11:13AM EST2023-01-063.052.602.900.00-112841.60%
WPM230120C000380002022-12-02 11:26AM EST2023-01-203.003.003.10-0.38-11.24%815138.77%
WPM230217C000380002022-11-30 9:40AM EST2023-02-173.303.703.900.00-56242.55%
WPM230317C000380002022-12-02 2:11PM EST2023-03-174.204.204.50-0.10-2.33%52,63143.82%
WPM230616C000380002022-11-28 9:40AM EST2023-06-164.805.505.700.00-21542.84%
WPM240119C000380002022-12-02 12:50PM EST2024-01-198.007.708.20-0.30-3.61%12,12545.06%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221209P000380002022-12-02 3:33PM EST2022-12-090.120.100.20-0.14-53.85%812038.09%
WPM221216P000380002022-12-02 3:07PM EST2022-12-160.410.400.50+0.01+2.50%839239.01%
WPM221223P000380002022-11-30 3:40PM EST2022-12-230.900.550.700.00-13737.79%
WPM221230P000380002022-12-01 9:48AM EST2022-12-300.760.650.850.00-118436.48%
WPM230120P000380002022-12-02 12:38PM EST2023-01-201.131.151.20+0.08+7.62%45534.08%
WPM230217P000380002022-12-01 12:24PM EST2023-02-171.551.701.750.00-151235.25%
WPM230317P000380002022-12-02 2:07PM EST2023-03-172.252.102.25+0.23+11.39%510536.40%
WPM230616P000380002022-12-01 10:24AM EST2023-06-163.103.103.300.00-16836.08%
WPM240119P000380002022-12-02 3:41PM EST2024-01-194.804.704.90+0.09+1.91%447534.78%