La bourse est fermée
Dow Jones
32 366,97 +122,39 (+0,38 %) Nasdaq
11 796,32 +120,78 (+1,03 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0764 +0,0038 (+0,36 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 080,36 +323,24 (+1,25 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230414C00035000 | 2023-03-14 12:37PM EDT | 2023-04-14 | 8.80 | 9.60 | 9.90 | 0.00 | - | 2 | 3 | 50.20% |
| WPM230421C00035000 | 2023-03-15 12:51PM EDT | 2023-04-21 | 8.72 | 9.70 | 9.90 | 0.00 | - | 8 | 15 | 44.34% |
| WPM230519C00035000 | 2023-02-22 3:57PM EDT | 2023-05-19 | 6.60 | 10.00 | 10.20 | 0.00 | - | - | 13 | 47.61% |
| WPM230616C00035000 | 2023-03-21 12:03PM EDT | 2023-06-16 | 10.34 | 10.10 | 10.40 | -1.06 | -9.30% | 3 | 360 | 44.63% |
| WPM230915C00035000 | 2023-03-03 12:14PM EDT | 2023-09-15 | 8.55 | 10.90 | 11.10 | 0.00 | - | 2 | 2 | 41.58% |
| WPM240119C00035000 | 2023-03-21 12:28PM EDT | 2024-01-19 | 12.20 | 11.90 | 12.30 | -0.71 | -5.50% | 4 | 632 | 42.87% |
| WPM250117C00035000 | 2023-03-14 10:01AM EDT | 2025-01-17 | 13.50 | 14.10 | 14.60 | 0.00 | - | 1 | 206 | 41.64% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00035000 | 2023-03-09 4:46PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 31 | 130.47% |
| WPM230414P00035000 | 2023-03-09 4:04PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.61% |
| WPM230421P00035000 | 2023-03-20 10:43AM EDT | 2023-04-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 12 | 2,204 | 52.93% |
| WPM230519P00035000 | 2023-03-20 10:43AM EDT | 2023-05-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 32 | 45.41% |
| WPM230616P00035000 | 2023-03-17 11:58AM EDT | 2023-06-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 551 | 41.85% |
| WPM230915P00035000 | 2023-03-17 11:52AM EDT | 2023-09-15 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 134 | 37.38% |
| WPM240119P00035000 | 2023-03-16 3:31PM EDT | 2024-01-19 | 1.90 | 1.45 | 1.70 | 0.00 | - | 2 | 582 | 36.11% |
| WPM250117P00035000 | 2023-03-09 4:09PM EDT | 2025-01-17 | 4.20 | 2.80 | 3.30 | 0.00 | - | 2 | 25 | 33.74% |
© 2023 Yahoo. Tous droits réservés.
