La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 777,82 +2 237,46 (+3,89 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00035000 | 2024-02-21 3:30PM EDT | 2024-04-19 | 6.00 | 9.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 2024-05-17 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 112.11% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 17.56 | 16.30 | 19.90 | +4.00 | +29.50% | 4 | 22 | 67.43% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 2024-09-20 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00035000 | 2024-04-16 1:35PM EDT | 2025-01-17 | 17.71 | 17.70 | 20.10 | 0.00 | - | 12 | 362 | 57.15% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 2026-01-16 | 19.60 | 21.20 | 23.90 | 0.00 | - | 62 | 133 | 51.92% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00035000 | 2024-03-26 10:01AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 351.56% |
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 187.89% |
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 48 | 77.73% |
| WPM240621P00035000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 175 | 57.72% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.25 | 0.00 | - | 18 | 84 | 38.97% |
| WPM241220P00035000 | 2024-04-15 3:35PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 36.33% |
| WPM250117P00035000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.60 | 0.00 | - | 1 | 451 | 36.08% |
| WPM260116P00035000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 1.87 | 1.45 | 2.65 | 0.00 | - | 10 | 49 | 39.04% |
