La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,48+0,13 (+0,41 %)
À partir de 11:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:31.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930C000310002022-09-29 10:18AM EDT2022-09-300.400.800.90-0.22-35.48%1039762.70%
WPM221007C000310002022-09-28 3:08PM EDT2022-10-071.071.251.35-0.03-2.73%115353.32%
WPM221014C000310002022-09-28 11:38AM EDT2022-10-141.151.551.650.00-1110251.66%
WPM221021C000310002022-09-28 12:58PM EDT2022-10-211.481.801.900.00-38362551.12%
WPM221028C000310002022-09-27 3:56PM EDT2022-10-280.952.002.150.00-51951.12%
WPM221104C000310002022-09-26 2:32PM EDT2022-11-040.902.252.400.00-52052.39%
WPM221118C000310002022-09-28 2:37PM EDT2022-11-182.302.552.700.00-45557451.12%
WPM221216C000310002022-09-28 9:32AM EDT2022-12-162.252.953.200.00-38051.07%
WPM230120C000310002022-09-26 3:04PM EDT2023-01-203.203.403.60+1.18+58.42%33148.29%
WPM230317C000310002022-09-28 12:39PM EDT2023-03-173.704.104.300.00-57747.88%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930P000310002022-09-29 10:41AM EDT2022-09-300.410.150.25+0.01+2.50%1148148.83%
WPM221007P000310002022-09-28 3:33PM EDT2022-10-070.800.600.700.00-35947.07%
WPM221021P000310002022-09-29 11:12AM EDT2022-10-211.141.101.20-0.13-10.24%272,04945.65%
WPM221028P000310002022-09-26 1:12PM EDT2022-10-282.751.301.450.00-4547.02%
WPM221118P000310002022-09-29 11:03AM EDT2022-11-181.901.851.95-0.07-3.55%3830346.88%
WPM221216P000310002022-09-29 9:54AM EDT2022-12-162.492.252.40+0.09+3.75%22445.51%
WPM230120P000310002022-09-28 11:03AM EDT2023-01-202.902.602.750.00-111942.94%
WPM230317P000310002022-09-26 9:55AM EDT2023-03-173.803.103.300.00-3641.70%