La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 115,92 +10,67 (+0,03 %) EUR/USD
1,0758 -0,0078 (-0,72 %) Gold future
1 982,10 -13,80 (-0,69 %) Bitcoin EUR
25 707,64 -610,89 (-2,32 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00030000 | 2023-03-14 9:32AM EDT | 2023-03-24 | 13.20 | 16.60 | 16.80 | 0.00 | - | - | 0 | 443.75% |
| WPM230406C00030000 | 2023-03-10 12:40PM EDT | 2023-04-06 | 11.00 | 16.60 | 17.00 | 0.00 | - | - | 1 | 118.75% |
| WPM230616C00030000 | 2023-03-17 12:35PM EDT | 2023-06-16 | 15.20 | 16.90 | 17.10 | 0.00 | - | 1 | 419 | 59.96% |
| WPM230915C00030000 | 2023-03-20 3:55PM EDT | 2023-09-15 | 16.70 | 17.30 | 17.70 | 0.00 | - | 4 | 6 | 53.66% |
| WPM240119C00030000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 18.27 | 17.90 | 18.40 | 0.00 | - | 8 | 1,024 | 52.66% |
| WPM250117C00030000 | 2023-03-20 2:35PM EDT | 2025-01-17 | 18.71 | 19.50 | 20.30 | 0.00 | - | 2 | 81 | 48.82% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230421P00030000 | 2023-02-17 4:21PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 79.30% |
| WPM230519P00030000 | 2023-03-22 2:46PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 11 | 56.64% |
| WPM230616P00030000 | 2023-03-24 11:00AM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 1 | 229 | 50.59% |
| WPM230915P00030000 | 2023-03-17 11:50AM EDT | 2023-09-15 | 0.38 | 0.20 | 0.40 | 0.00 | - | 12 | 15 | 44.73% |
| WPM240119P00030000 | 2023-03-21 1:07PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 188 | 40.31% |
| WPM250117P00030000 | 2023-03-22 3:24PM EDT | 2025-01-17 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 24 | 37.82% |
© 2023 Yahoo. Tous droits réservés.
