Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322C00038000 | 2024-03-04 2:28PM EDT | 38.00 | 4.30 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 76.95% |
WPM240322C00039000 | 2024-03-18 3:42PM EDT | 39.00 | 5.24 | 5.10 | 5.30 | 0.00 | - | 21 | 41 | 65.63% |
WPM240322C00040000 | 2024-03-07 2:58PM EDT | 40.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 3 | 19 | 54.30% |
WPM240322C00041000 | 2024-03-14 11:02AM EDT | 41.00 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 5 | 73.44% |
WPM240322C00042000 | 2024-03-18 2:47PM EDT | 42.00 | 2.32 | 2.20 | 2.40 | 0.00 | - | 1 | 111 | 53.13% |
WPM240322C00043000 | 2024-03-18 3:56PM EDT | 43.00 | 1.40 | 1.40 | 1.70 | 0.00 | - | 6 | 65 | 55.86% |
WPM240322C00044000 | 2024-03-18 2:52PM EDT | 44.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 16 | 254 | 38.97% |
WPM240322C00045000 | 2024-03-18 3:57PM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 223 | 398 | 40.04% |
WPM240322C00046000 | 2024-03-18 3:56PM EDT | 46.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 85 | 315 | 46.78% |
WPM240322C00047000 | 2024-03-18 12:40PM EDT | 47.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 785 | 45.90% |
WPM240322C00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 48.83% |
WPM240322C00049000 | 2024-03-13 11:46AM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 367 | 57.81% |
WPM240322C00050000 | 2024-03-12 1:14PM EDT | 50.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 15 | 155.27% |
WPM240322C00051000 | 2024-03-14 3:11PM EDT | 51.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 40 | 67.19% |
WPM240322C00052000 | 2024-03-07 4:08PM EDT | 52.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 75.00% |
WPM240322C00065000 | 2024-03-14 12:29PM EDT | 65.00 | 0.04 | - | 0.05 | 0.00 | - | - | 21 | 170.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 147.27% |
WPM240322P00036000 | 2024-03-01 4:03PM EDT | 36.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 231.84% |
WPM240322P00037000 | 2024-02-29 3:00PM EDT | 37.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 156.84% |
WPM240322P00038000 | 2024-03-01 11:07AM EDT | 38.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 139.84% |
WPM240322P00039000 | 2024-03-07 4:25PM EDT | 39.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 146.48% |
WPM240322P00040000 | 2024-03-13 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 73.24% |
WPM240322P00041000 | 2024-03-15 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 53.13% |
WPM240322P00042000 | 2024-03-18 2:19PM EDT | 42.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 67 | 39.84% |
WPM240322P00043000 | 2024-03-18 3:04PM EDT | 43.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 48 | 96 | 37.31% |
WPM240322P00044000 | 2024-03-18 3:04PM EDT | 44.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 162 | 295 | 36.82% |
WPM240322P00045000 | 2024-03-18 1:23PM EDT | 45.00 | 1.11 | 1.10 | 1.20 | 0.00 | - | 34 | 290 | 37.70% |
WPM240322P00046000 | 2024-03-15 2:04PM EDT | 46.00 | 1.65 | 1.55 | 2.60 | 0.00 | - | 3 | 101 | 79.88% |
WPM240322P00047000 | 2024-03-15 10:19AM EDT | 47.00 | 1.90 | 2.75 | 4.30 | 0.00 | - | 4 | 216 | 91.99% |
WPM240322P00048000 | 2024-03-13 2:24PM EDT | 48.00 | 2.45 | 3.70 | 4.00 | 0.00 | - | 2 | 6 | 64.26% |
WPM240322P00049000 | 2024-03-11 2:28PM EDT | 49.00 | 4.20 | 4.70 | 5.20 | 0.00 | - | 1 | 0 | 68.75% |