La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,29-0,18 (-0,46 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211001C000390002021-09-24 1:47PM EDT39.001.020.760.90+0.04+4.08%312937.31%
WPM211001C000400002021-09-24 3:38PM EDT40.000.420.360.45-0.11-20.75%2275737.11%
WPM211001C000410002021-09-24 3:12PM EDT41.000.190.150.19-0.11-36.67%4166436.91%
WPM211001C000420002021-09-24 3:22PM EDT42.000.100.060.11-0.03-23.08%711241.60%
WPM211001C000430002021-09-23 3:50PM EDT43.000.040.000.080.00-2715048.05%
WPM211001C000440002021-09-24 11:34AM EDT44.000.030.010.07-0.02-40.00%1636555.47%
WPM211001C000450002021-09-22 2:46PM EDT45.000.050.000.060.00-22654.69%
WPM211001C000460002021-09-24 9:53AM EDT46.000.010.000.19-0.06-85.71%27676.56%
WPM211001C000470002021-09-22 2:08PM EDT47.000.070.000.200.00-29585.35%
WPM211001C000480002021-09-24 9:53AM EDT48.000.020.010.09-0.04-66.67%210782.03%
WPM211001C000490002021-09-20 11:07AM EDT49.000.060.000.190.00-31299.61%
WPM211001C000500002021-09-17 9:30AM EDT50.000.040.000.190.00-11,014106.64%
WPM211001C000510002021-09-07 9:51AM EDT51.000.280.001.060.00-35168.36%
WPM211001C000550002021-09-07 9:51AM EDT55.000.100.000.120.00-224128.91%
WPM211001C000600002021-08-17 10:18AM EDT60.000.060.000.280.00--0178.91%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211001P000350002021-09-24 9:57AM EDT35.000.060.010.08-0.03-33.33%17852.73%
WPM211001P000380002021-09-24 2:25PM EDT38.000.210.200.250.00-113336.33%
WPM211001P000390002021-09-24 3:51PM EDT39.000.520.480.60+0.02+4.00%3535436.72%
WPM211001P000400002021-09-24 3:54PM EDT40.001.061.031.13+0.10+10.42%327235.55%
WPM211001P000410002021-09-24 3:54PM EDT41.001.811.821.93+0.16+9.70%184839.06%
WPM211001P000420002021-09-24 10:55AM EDT42.002.452.702.86+0.36+17.22%105845.51%
WPM211001P000430002021-09-23 1:15PM EDT43.003.333.603.850.00-53855.27%
WPM211001P000440002021-09-24 2:57PM EDT44.004.464.704.85+1.20+36.81%12854.69%
WPM211001P000450002021-09-17 2:47PM EDT45.003.955.605.900.00-126257.42%
WPM211001P000460002021-09-24 10:26AM EDT46.006.376.656.80+1.47+30.00%1456.25%
WPM211001P000470002021-09-02 11:00AM EDT47.003.027.657.800.00-6262.50%
WPM211001P000480002021-09-16 1:56PM EDT48.006.648.458.800.00-21591.41%
WPM211001P000490002021-09-21 11:20AM EDT49.007.229.509.800.00-626298.44%
WPM211001P000500002021-09-13 10:00AM EDT50.005.3010.5510.800.00-50105.47%