La bourse ferme dans 5 h 32 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
44,16-0,26 (-0,59 %)
À la clôture : 04:00PM EDT
44,01 -0,15 (-0,34 %)
Avant Bourse : 06:33AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240322C000380002024-03-04 2:28PM EDT38.004.306.106.300.00-1276.95%
WPM240322C000390002024-03-18 3:42PM EDT39.005.245.105.300.00-214165.63%
WPM240322C000400002024-03-07 2:58PM EDT40.004.304.104.300.00-31954.30%
WPM240322C000410002024-03-14 11:02AM EDT41.004.302.304.600.00-1573.44%
WPM240322C000420002024-03-18 2:47PM EDT42.002.322.202.400.00-111153.13%
WPM240322C000430002024-03-18 3:56PM EDT43.001.401.401.700.00-66555.86%
WPM240322C000440002024-03-18 2:52PM EDT44.000.750.700.800.00-1625438.97%
WPM240322C000450002024-03-18 3:57PM EDT45.000.350.300.400.00-22339840.04%
WPM240322C000460002024-03-18 3:56PM EDT46.000.150.100.250.00-8531546.78%
WPM240322C000470002024-03-18 12:40PM EDT47.000.080.000.100.00-778545.90%
WPM240322C000480002024-03-18 9:30AM EDT48.000.050.000.050.00-230548.83%
WPM240322C000490002024-03-13 11:46AM EDT49.000.200.000.100.00-2036757.81%
WPM240322C000500002024-03-12 1:14PM EDT50.000.100.001.950.00-215155.27%
WPM240322C000510002024-03-14 3:11PM EDT51.000.060.000.050.00-314067.19%
WPM240322C000520002024-03-07 4:08PM EDT52.000.060.000.050.00-5875.00%
WPM240322C000650002024-03-14 12:29PM EDT65.000.04-0.050.00--21170.31%
Options de ventepour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240322P000350002024-02-26 10:30AM EDT35.000.250.000.350.00-34147.27%
WPM240322P000360002024-03-01 4:03PM EDT36.000.100.002.150.00-26231.84%
WPM240322P000370002024-02-29 3:00PM EDT37.000.220.000.950.00-21156.84%
WPM240322P000380002024-03-01 11:07AM EDT38.000.250.000.950.00-26139.84%
WPM240322P000390002024-03-07 4:25PM EDT39.000.100.001.500.00-312146.48%
WPM240322P000400002024-03-13 9:47AM EDT40.000.050.000.300.00-24773.24%
WPM240322P000410002024-03-15 9:38AM EDT41.000.050.000.100.00-116653.13%
WPM240322P000420002024-03-18 2:19PM EDT42.000.100.050.100.00-416739.84%
WPM240322P000430002024-03-18 3:04PM EDT43.000.240.200.250.00-489637.31%
WPM240322P000440002024-03-18 3:04PM EDT44.000.550.500.600.00-16229536.82%
WPM240322P000450002024-03-18 1:23PM EDT45.001.111.101.200.00-3429037.70%
WPM240322P000460002024-03-15 2:04PM EDT46.001.651.552.600.00-310179.88%
WPM240322P000470002024-03-15 10:19AM EDT47.001.902.754.300.00-421691.99%
WPM240322P000480002024-03-13 2:24PM EDT48.002.453.704.000.00-2664.26%
WPM240322P000490002024-03-11 2:28PM EDT49.004.204.705.200.00-1068.75%