La bourse est fermée
CAC 40
6 965,88 -57,92 (-0,82 %) Euro Stoxx 50
4 136,91 -48,06 (-1,15 %) Dow Jones
34 725,47 +564,69 (+1,65 %) EUR/USD
1,1153 +0,0006 (+0,06 %) Gold future
1 790,50 -4,50 (-0,25 %) BTC-EUR
33 924,64 +1 599,49 (+4,95 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128C00037000 | 2022-01-24 11:49AM EST | 37.00 | 2.30 | 1.52 | 2.14 | 0.00 | - | - | 2 | 92.97% |
| WPM220128C00038000 | 2022-01-28 3:14PM EST | 38.00 | 0.80 | 0.73 | 1.05 | -0.32 | -28.57% | 22 | 15 | 39.84% |
| WPM220128C00039000 | 2022-01-28 12:10PM EST | 39.00 | 0.02 | 0.00 | 0.06 | -0.52 | -96.30% | 27 | 57 | 6.64% |
| WPM220128C00040000 | 2022-01-28 3:48PM EST | 40.00 | 0.02 | 0.00 | 0.06 | -0.09 | -81.82% | 86 | 266 | 42.97% |
| WPM220128C00041000 | 2022-01-28 1:08PM EST | 41.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 341 | 48.44% |
| WPM220128C00042000 | 2022-01-28 9:34AM EST | 42.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 468 | 62.50% |
| WPM220128C00043000 | 2022-01-28 1:20PM EST | 43.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 622 | 99.22% |
| WPM220128C00044000 | 2022-01-26 11:07AM EST | 44.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 85 | 93.75% |
| WPM220128C00045000 | 2022-01-27 10:30AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 269 | 109.38% |
| WPM220128C00046000 | 2022-01-20 2:16PM EST | 46.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 25 | 177.34% |
| WPM220128C00047000 | 2022-01-19 1:23PM EST | 47.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 5 | 13 | 196.09% |
| WPM220128C00048000 | 2021-12-28 12:12PM EST | 48.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 221.88% |
| WPM220128C00055000 | 2022-01-07 12:23PM EST | 55.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 343.75% |
Options de ventepour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220128P00035000 | 2022-01-25 10:57AM EST | 35.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 13 | 114.06% |
| WPM220128P00036000 | 2022-01-25 11:30AM EST | 36.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 116.41% |
| WPM220128P00037000 | 2022-01-28 11:05AM EST | 37.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 28 | 60.94% |
| WPM220128P00038000 | 2022-01-28 3:52PM EST | 38.00 | 0.01 | 0.00 | 0.04 | -0.24 | -96.00% | 57 | 93 | 39.84% |
| WPM220128P00039000 | 2022-01-28 3:59PM EST | 39.00 | 0.18 | 0.00 | 0.22 | -0.33 | -64.71% | 145 | 178 | 27.74% |
| WPM220128P00040000 | 2022-01-28 3:50PM EST | 40.00 | 1.30 | 0.95 | 1.52 | -0.08 | -5.80% | 108 | 444 | 75.00% |
| WPM220128P00041000 | 2022-01-28 11:29AM EST | 41.00 | 2.52 | 1.96 | 2.25 | +0.27 | +12.00% | 8 | 142 | 84.38% |
| WPM220128P00042000 | 2022-01-28 3:19PM EST | 42.00 | 3.23 | 2.94 | 3.25 | +0.07 | +2.22% | 51 | 101 | 108.59% |
| WPM220128P00043000 | 2022-01-20 12:55PM EST | 43.00 | 1.26 | 3.95 | 4.50 | 0.00 | - | 1 | 54 | 166.02% |
| WPM220128P00045000 | 2022-01-28 11:23AM EST | 45.00 | 6.39 | 5.90 | 6.15 | +3.59 | +128.21% | 4 | 4 | 143.75% |
| WPM220128P00046000 | 2021-12-27 10:43AM EST | 46.00 | 3.70 | 6.10 | 6.55 | 0.00 | - | 12 | 12 | 0.00% |
| WPM220128P00048000 | 2022-01-20 12:23PM EST | 48.00 | 5.55 | 8.95 | 9.30 | 0.00 | - | - | 0 | 249.22% |
