La bourse est fermée
CAC 40
6 638,46-63,52(-0,95 %)Euro Stoxx 50
4 158,51-36,41(-0,87 %)Dow Jones
34 798,00+33,18(+0,10 %)EUR/USD
1,1718-0,0029(-0,25 %)Gold future
1 750,60+0,80(+0,05 %)BTC-EUR
37 011,00+600,26(+1,65 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,29-0,18 (-0,46 %)
À la clôture : 4:00PM EDT
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211001C00039000 | 2021-09-24 1:47PM EDT | 39.00 | 1.02 | 0.76 | 0.90 | +0.04 | +4.08% | 31 | 29 | 37.31% |
| WPM211001C00040000 | 2021-09-24 3:38PM EDT | 40.00 | 0.42 | 0.36 | 0.45 | -0.11 | -20.75% | 227 | 57 | 37.11% |
| WPM211001C00041000 | 2021-09-24 3:12PM EDT | 41.00 | 0.19 | 0.15 | 0.19 | -0.11 | -36.67% | 416 | 64 | 36.91% |
| WPM211001C00042000 | 2021-09-24 3:22PM EDT | 42.00 | 0.10 | 0.06 | 0.11 | -0.03 | -23.08% | 7 | 112 | 41.60% |
| WPM211001C00043000 | 2021-09-23 3:50PM EDT | 43.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 27 | 150 | 48.05% |
| WPM211001C00044000 | 2021-09-24 11:34AM EDT | 44.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 16 | 365 | 55.47% |
| WPM211001C00045000 | 2021-09-22 2:46PM EDT | 45.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 26 | 54.69% |
| WPM211001C00046000 | 2021-09-24 9:53AM EDT | 46.00 | 0.01 | 0.00 | 0.19 | -0.06 | -85.71% | 2 | 76 | 76.56% |
| WPM211001C00047000 | 2021-09-22 2:08PM EDT | 47.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 85.35% |
| WPM211001C00048000 | 2021-09-24 9:53AM EDT | 48.00 | 0.02 | 0.01 | 0.09 | -0.04 | -66.67% | 2 | 107 | 82.03% |
| WPM211001C00049000 | 2021-09-20 11:07AM EDT | 49.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 12 | 99.61% |
| WPM211001C00050000 | 2021-09-17 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 1,014 | 106.64% |
| WPM211001C00051000 | 2021-09-07 9:51AM EDT | 51.00 | 0.28 | 0.00 | 1.06 | 0.00 | - | 3 | 5 | 168.36% |
| WPM211001C00055000 | 2021-09-07 9:51AM EDT | 55.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 24 | 128.91% |
| WPM211001C00060000 | 2021-08-17 10:18AM EDT | 60.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 178.91% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211001P00035000 | 2021-09-24 9:57AM EDT | 35.00 | 0.06 | 0.01 | 0.08 | -0.03 | -33.33% | 1 | 78 | 52.73% |
| WPM211001P00038000 | 2021-09-24 2:25PM EDT | 38.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 11 | 33 | 36.33% |
| WPM211001P00039000 | 2021-09-24 3:51PM EDT | 39.00 | 0.52 | 0.48 | 0.60 | +0.02 | +4.00% | 353 | 54 | 36.72% |
| WPM211001P00040000 | 2021-09-24 3:54PM EDT | 40.00 | 1.06 | 1.03 | 1.13 | +0.10 | +10.42% | 32 | 72 | 35.55% |
| WPM211001P00041000 | 2021-09-24 3:54PM EDT | 41.00 | 1.81 | 1.82 | 1.93 | +0.16 | +9.70% | 18 | 48 | 39.06% |
| WPM211001P00042000 | 2021-09-24 10:55AM EDT | 42.00 | 2.45 | 2.70 | 2.86 | +0.36 | +17.22% | 10 | 58 | 45.51% |
| WPM211001P00043000 | 2021-09-23 1:15PM EDT | 43.00 | 3.33 | 3.60 | 3.85 | 0.00 | - | 5 | 38 | 55.27% |
| WPM211001P00044000 | 2021-09-24 2:57PM EDT | 44.00 | 4.46 | 4.70 | 4.85 | +1.20 | +36.81% | 1 | 28 | 54.69% |
| WPM211001P00045000 | 2021-09-17 2:47PM EDT | 45.00 | 3.95 | 5.60 | 5.90 | 0.00 | - | 12 | 62 | 57.42% |
| WPM211001P00046000 | 2021-09-24 10:26AM EDT | 46.00 | 6.37 | 6.65 | 6.80 | +1.47 | +30.00% | 1 | 4 | 56.25% |
| WPM211001P00047000 | 2021-09-02 11:00AM EDT | 47.00 | 3.02 | 7.65 | 7.80 | 0.00 | - | 6 | 2 | 62.50% |
| WPM211001P00048000 | 2021-09-16 1:56PM EDT | 48.00 | 6.64 | 8.45 | 8.80 | 0.00 | - | 2 | 15 | 91.41% |
| WPM211001P00049000 | 2021-09-21 11:20AM EDT | 49.00 | 7.22 | 9.50 | 9.80 | 0.00 | - | 62 | 62 | 98.44% |
| WPM211001P00050000 | 2021-09-13 10:00AM EDT | 50.00 | 5.30 | 10.55 | 10.80 | 0.00 | - | 5 | 0 | 105.47% |
