La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,010,00 (0,00 %)
À la clôture : 04:00PM EST
39,08 +0,07 (+0,19 %)
Échanges après Bourse : 04:29PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220128C000370002022-01-24 11:49AM EST37.002.301.522.140.00--292.97%
WPM220128C000380002022-01-28 3:14PM EST38.000.800.731.05-0.32-28.57%221539.84%
WPM220128C000390002022-01-28 12:10PM EST39.000.020.000.06-0.52-96.30%27576.64%
WPM220128C000400002022-01-28 3:48PM EST40.000.020.000.06-0.09-81.82%8626642.97%
WPM220128C000410002022-01-28 1:08PM EST41.000.010.000.01-0.06-85.71%134148.44%
WPM220128C000420002022-01-28 9:34AM EST42.000.010.000.01-0.04-80.00%246862.50%
WPM220128C000430002022-01-28 1:20PM EST43.000.020.000.05-0.03-60.00%762299.22%
WPM220128C000440002022-01-26 11:07AM EST44.000.050.000.010.00-38593.75%
WPM220128C000450002022-01-27 10:30AM EST45.000.010.000.010.00-5269109.38%
WPM220128C000460002022-01-20 2:16PM EST46.000.080.000.120.00-225177.34%
WPM220128C000470002022-01-19 1:23PM EST47.000.070.000.120.00-513196.09%
WPM220128C000480002021-12-28 12:12PM EST48.000.190.000.150.00--1221.88%
WPM220128C000550002022-01-07 12:23PM EST55.000.030.000.180.00-11343.75%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220128P000350002022-01-25 10:57AM EST35.000.010.000.060.00-1013114.06%
WPM220128P000360002022-01-25 11:30AM EST36.000.070.000.200.00-12116.41%
WPM220128P000370002022-01-28 11:05AM EST37.000.040.000.05+0.01+33.33%72860.94%
WPM220128P000380002022-01-28 3:52PM EST38.000.010.000.04-0.24-96.00%579339.84%
WPM220128P000390002022-01-28 3:59PM EST39.000.180.000.22-0.33-64.71%14517827.74%
WPM220128P000400002022-01-28 3:50PM EST40.001.300.951.52-0.08-5.80%10844475.00%
WPM220128P000410002022-01-28 11:29AM EST41.002.521.962.25+0.27+12.00%814284.38%
WPM220128P000420002022-01-28 3:19PM EST42.003.232.943.25+0.07+2.22%51101108.59%
WPM220128P000430002022-01-20 12:55PM EST43.001.263.954.500.00-154166.02%
WPM220128P000450002022-01-28 11:23AM EST45.006.395.906.15+3.59+128.21%44143.75%
WPM220128P000460002021-12-27 10:43AM EST46.003.706.106.550.00-12120.00%
WPM220128P000480002022-01-20 12:23PM EST48.005.558.959.300.00--0249.22%