Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328C00038000 | 2024-03-08 1:55PM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WPM240328C00040000 | 2024-03-27 10:03AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
WPM240328C00041000 | 2024-03-22 1:36PM EDT | 41.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
WPM240328C00042000 | 2024-03-27 9:59AM EDT | 42.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
WPM240328C00043000 | 2024-03-27 3:10PM EDT | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 0.00% |
WPM240328C00044000 | 2024-03-27 3:47PM EDT | 44.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 0.00% |
WPM240328C00045000 | 2024-03-27 3:59PM EDT | 45.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 111 | 288 | 0.00% |
WPM240328C00046000 | 2024-03-27 3:57PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 404 | 570 | 0.00% |
WPM240328C00047000 | 2024-03-27 3:59PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 755 | 12.50% |
WPM240328C00048000 | 2024-03-27 1:08PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 25.00% |
WPM240328C00049000 | 2024-03-21 10:39AM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 504 | 650 | 25.00% |
WPM240328C00050000 | 2024-03-06 2:26PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
WPM240328C00051000 | 2024-03-14 1:52PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
WPM240328C00056000 | 2024-02-09 11:06AM EDT | 56.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 293.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240328P00035000 | 2024-02-26 11:42AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
WPM240328P00036000 | 2024-03-06 11:24AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
WPM240328P00037000 | 2024-03-07 10:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
WPM240328P00038000 | 2024-03-11 11:04AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
WPM240328P00039000 | 2024-03-18 9:38AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
WPM240328P00040000 | 2024-03-20 2:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
WPM240328P00041000 | 2024-03-27 3:44PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
WPM240328P00042000 | 2024-03-27 3:46PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
WPM240328P00043000 | 2024-03-26 2:43PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
WPM240328P00044000 | 2024-03-27 3:46PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
WPM240328P00045000 | 2024-03-27 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 148 | 12.50% |
WPM240328P00046000 | 2024-03-27 3:30PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 68 | 3.13% |
WPM240328P00047000 | 2024-03-27 3:59PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
WPM240328P00051000 | 2024-03-20 3:14PM EDT | 51.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 0.00% |
WPM240328P00053000 | 2024-02-26 11:19AM EDT | 53.00 | 13.82 | 7.20 | 7.50 | 0.00 | - | 39 | 0 | 268.95% |
WPM240328P00055000 | 2024-02-23 12:25PM EDT | 55.00 | 15.38 | 9.90 | 11.40 | 0.00 | - | 39 | 0 | 489.65% |