La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
47,31-0,51 (-1,07 %)
À la clôture : 04:00PM EST
47,20 -0,11 (-0,23 %)
Échanges après Bourse : 07:51PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231215C000250002023-10-04 11:07AM EST25.0014.1020.2020.400.00-1170.00%
WPM231215C000300002023-11-29 11:01AM EST30.0019.3017.1017.500.00-218194.92%
WPM231215C000340002023-11-30 9:42AM EST34.0015.2013.2013.500.00--1113.28%
WPM231215C000350002023-11-24 12:19PM EST35.0012.4012.1012.500.00-110137.89%
WPM231215C000400002023-12-07 3:26PM EST40.007.907.207.500.00-1233063.28%
WPM231215C000410002023-12-04 10:08AM EST41.007.806.306.500.00-11364.45%
WPM231215C000420002023-12-05 3:55PM EST42.006.275.305.500.00-262155.47%
WPM231215C000430002023-12-08 12:37PM EST43.004.004.304.50-1.60-28.57%422456.45%
WPM231215C000440002023-12-08 2:19PM EST44.003.293.303.50-0.86-20.72%2324946.39%
WPM231215C000450002023-12-08 11:23AM EST45.002.552.402.50-0.66-20.56%151,17935.94%
WPM231215C000460002023-12-08 3:55PM EST46.001.621.551.70-0.67-29.26%2086134.77%
WPM231215C000470002023-12-08 2:44PM EST47.000.930.851.00-0.44-32.12%35396932.08%
WPM231215C000480002023-12-08 3:54PM EST48.000.490.400.50-0.41-45.56%11255130.27%
WPM231215C000490002023-12-08 2:36PM EST49.000.200.150.25-0.22-52.38%12037431.45%
WPM231215C000500002023-12-08 1:15PM EST50.000.070.050.15-0.16-69.57%54,41235.06%
WPM231215C000510002023-12-08 1:20PM EST51.000.090.000.10-0.06-40.00%6219939.06%
WPM231215C000520002023-12-07 1:25PM EST52.000.050.000.05-0.05-50.00%17540.23%
WPM231215C000530002023-12-06 3:07PM EST53.000.050.000.050.00-528246.48%
WPM231215C000540002023-11-29 2:57PM EST54.000.120.000.550.00--3876.76%
WPM231215C000550002023-11-30 3:41PM EST55.000.060.000.050.00-224452.34%
WPM231215C000600002023-11-15 12:56PM EST60.000.030.000.050.00-932976.56%
WPM231215C000650002023-10-03 1:24PM EST65.000.060.000.150.00-553114.84%
WPM231215C000700002023-09-07 2:10PM EST70.000.100.000.150.00-10117136.33%
WPM231215C000750002023-12-01 3:02PM EST75.000.050.000.050.00-10131135.16%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM231215P000250002023-10-16 8:30AM EST25.000.080.000.000.00-12150.00%
WPM231215P000300002023-11-14 11:12AM EST30.000.130.000.100.00-455155.47%
WPM231215P000350002023-11-27 10:51AM EST35.000.050.000.250.00-11,497126.56%
WPM231215P000360002023-11-17 2:26PM EST36.000.050.000.100.00-272999.22%
WPM231215P000370002023-11-03 8:37AM EST37.000.150.000.700.00-11135.55%
WPM231215P000380002023-11-27 11:31AM EST38.000.040.000.100.00-21482.03%
WPM231215P000390002023-12-01 3:39PM EST39.000.010.000.100.00-20063873.83%
WPM231215P000400002023-11-28 1:20PM EST40.000.050.000.10-0.05-50.00%16,34165.63%
WPM231215P000410002023-12-07 12:25PM EST41.000.030.000.100.00-157757.42%
WPM231215P000420002023-12-05 3:54PM EST42.000.080.000.100.00-173056.84%
WPM231215P000430002023-12-01 12:43PM EST43.000.050.000.10-0.06-54.55%184347.85%
WPM231215P000440002023-12-07 3:03PM EST44.000.050.000.100.00-4,0054,15238.87%
WPM231215P000450002023-12-08 2:00PM EST45.000.100.050.150.00-1533533.30%
WPM231215P000460002023-12-08 12:38PM EST46.000.310.200.25+0.06+24.00%229028.13%
WPM231215P000470002023-12-08 3:18PM EST47.000.550.500.60+0.10+22.22%1423428.61%
WPM231215P000480002023-12-08 2:21PM EST48.001.051.051.15+0.45+75.00%641528.71%
WPM231215P000490002023-12-08 2:36PM EST49.001.851.801.90+0.26+16.35%1610629.40%
WPM231215P000500002023-12-08 10:00AM EST50.002.602.652.80+0.70+36.84%525032.03%
WPM231215P000520002023-12-04 10:25AM EST52.003.604.604.800.00-11447.46%
WPM231215P000550002023-08-16 2:32PM EST55.0013.6010.5011.000.00-10219.04%
WPM231215P000650002023-05-10 1:20PM EST65.0014.5020.0020.300.00--1279.49%