WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609C00039000 | 2023-05-31 2:51PM EDT | 39.00 | 6.20 | 6.80 | 7.40 | 0.00 | - | - | 10 | 50.00% |
| WPM230609C00043000 | 2023-06-06 9:49AM EDT | 43.00 | 2.75 | 3.10 | 3.40 | -0.10 | -3.51% | 20 | 24 | 56.06% |
| WPM230609C00044000 | 2023-06-05 10:45AM EDT | 44.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 6 | 17 | 54.49% |
| WPM230609C00045000 | 2023-06-05 3:21PM EDT | 45.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 36 | 72 | 34.67% |
| WPM230609C00046000 | 2023-06-06 3:54PM EDT | 46.00 | 0.56 | 0.55 | 0.65 | +0.01 | +1.82% | 24 | 201 | 31.15% |
| WPM230609C00047000 | 2023-06-06 3:52PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 27 | 98 | 30.57% |
| WPM230609C00048000 | 2023-06-06 3:53PM EDT | 48.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 14 | 94 | 33.20% |
| WPM230609C00049000 | 2023-06-05 3:26PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 44.53% |
| WPM230609C00050000 | 2023-06-02 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 47.27% |
| WPM230609C00051000 | 2023-06-01 3:33PM EDT | 51.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 71 | 50.00% |
| WPM230609C00052000 | 2023-06-05 10:17AM EDT | 52.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 64.84% |
| WPM230609C00053000 | 2023-06-06 1:42PM EDT | 53.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 86 | 72.66% |
| WPM230609C00054000 | 2023-06-01 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 71.88% |
| WPM230609C00055000 | 2023-05-22 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 79.69% |
| WPM230609C00056000 | 2023-06-01 1:08PM EDT | 56.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 85.94% |
| WPM230609C00057000 | 2023-05-10 12:57PM EDT | 57.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 5 | 92.19% |
| WPM230609C00058000 | 2023-05-25 3:22PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 99.22% |
| WPM230609C00060000 | 2023-05-10 12:20PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 7 | 110.94% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230609P00041000 | 2023-06-02 12:51PM EDT | 41.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 74.61% |
| WPM230609P00042000 | 2023-06-02 3:34PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 53.52% |
| WPM230609P00043000 | 2023-06-05 10:41AM EDT | 43.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 42.58% |
| WPM230609P00044000 | 2023-06-06 2:51PM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 147 | 37.31% |
| WPM230609P00045000 | 2023-06-06 12:58PM EDT | 45.00 | 0.24 | 0.10 | 0.20 | -0.06 | -20.00% | 5 | 93 | 31.25% |
| WPM230609P00046000 | 2023-06-06 3:35PM EDT | 46.00 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 131 | 99 | 28.52% |
| WPM230609P00047000 | 2023-06-02 1:10PM EDT | 47.00 | 2.09 | 1.00 | 1.15 | 0.00 | - | 25 | 43 | 30.57% |
| WPM230609P00048000 | 2023-06-02 9:35AM EDT | 48.00 | 2.05 | 1.65 | 2.00 | 0.00 | - | 1 | 43 | 33.20% |
| WPM230609P00049000 | 2023-06-02 11:38AM EDT | 49.00 | 3.61 | 2.60 | 3.00 | 0.00 | - | 1 | 14 | 44.73% |
| WPM230609P00050000 | 2023-06-01 2:25PM EDT | 50.00 | 3.72 | 3.60 | 4.10 | 0.00 | - | 1 | 8 | 66.41% |
| WPM230609P00051000 | 2023-05-18 12:03PM EDT | 51.00 | 3.96 | 4.70 | 5.10 | 0.00 | - | 3 | 0 | 77.34% |
| WPM230609P00052000 | 2023-05-31 12:18PM EDT | 52.00 | 6.95 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 87.70% |
| WPM230609P00053000 | 2023-05-18 9:45AM EDT | 53.00 | 5.20 | 6.70 | 7.10 | 0.00 | - | 100 | 0 | 97.66% |
| WPM230609P00054000 | 2023-05-09 11:02AM EDT | 54.00 | 3.15 | 7.70 | 8.10 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. Tous droits réservés.