La bourse ferme dans 5 h 19 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,27+1,62 (+3,63 %)
À la clôture : 04:00PM EDT
46,55 +0,28 (+0,61 %)
Avant Bourse : 07:04AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328C000380002024-03-08 1:55PM EDT38.006.900.000.000.00-110.00%
WPM240328C000400002024-03-27 10:03AM EDT40.005.500.000.000.00-3700.00%
WPM240328C000410002024-03-22 1:36PM EDT41.004.100.000.000.00-1170.00%
WPM240328C000420002024-03-27 9:59AM EDT42.003.710.000.000.00-12110.00%
WPM240328C000430002024-03-27 3:10PM EDT43.003.100.000.000.00-13960.00%
WPM240328C000440002024-03-27 3:47PM EDT44.002.230.000.000.00-16980.00%
WPM240328C000450002024-03-27 3:59PM EDT45.001.310.000.000.00-1112880.00%
WPM240328C000460002024-03-27 3:57PM EDT46.000.420.000.000.00-4045700.00%
WPM240328C000470002024-03-27 3:59PM EDT47.000.060.000.000.00-1175512.50%
WPM240328C000480002024-03-27 1:08PM EDT48.000.030.000.000.00-69525.00%
WPM240328C000490002024-03-21 10:39AM EDT49.000.080.000.000.00-50465025.00%
WPM240328C000500002024-03-06 2:26PM EDT50.000.200.000.000.00-53050.00%
WPM240328C000510002024-03-14 1:52PM EDT51.000.110.000.000.00-16050.00%
WPM240328C000560002024-02-09 11:06AM EDT56.000.100.000.800.00--1293.36%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240328P000350002024-02-26 11:42AM EDT35.000.300.000.050.00-12243.75%
WPM240328P000360002024-03-06 11:24AM EDT36.000.100.000.000.00-1250.00%
WPM240328P000370002024-03-07 10:30AM EDT37.000.050.000.000.00-1350.00%
WPM240328P000380002024-03-11 11:04AM EDT38.000.050.000.000.00-2950.00%
WPM240328P000390002024-03-18 9:38AM EDT39.000.050.000.000.00-1650.00%
WPM240328P000400002024-03-20 2:31PM EDT40.000.050.000.000.00-112250.00%
WPM240328P000410002024-03-27 3:44PM EDT41.000.020.000.000.00-1750.00%
WPM240328P000420002024-03-27 3:46PM EDT42.000.030.000.000.00-15250.00%
WPM240328P000430002024-03-26 2:43PM EDT43.000.030.000.000.00-119250.00%
WPM240328P000440002024-03-27 3:46PM EDT44.000.030.000.000.00-68925.00%
WPM240328P000450002024-03-27 3:57PM EDT45.000.050.000.000.00-3514812.50%
WPM240328P000460002024-03-27 3:30PM EDT46.000.200.000.000.00-81683.13%
WPM240328P000470002024-03-27 3:59PM EDT47.000.800.000.000.00-10280.00%
WPM240328P000510002024-03-20 3:14PM EDT51.006.150.000.000.00-62750.00%
WPM240328P000530002024-02-26 11:19AM EDT53.0013.827.207.500.00-390268.95%
WPM240328P000550002024-02-23 12:25PM EDT55.0015.389.9011.400.00-390489.65%