La bourse ferme dans 1 h 48 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,00+0,92 (+3,16 %)
À partir de 09:41AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930C000270002022-09-23 11:34AM EDT27.002.900.000.000.00-110.00%
WPM220930C000290002022-09-26 1:45PM EDT29.000.600.000.000.00-4077160.00%
WPM220930C000300002022-09-26 3:54PM EDT30.000.350.000.000.00-834390.05%
WPM220930C000310002022-09-26 2:56PM EDT31.000.100.000.000.00-26527912.50%
WPM220930C000320002022-09-26 1:14PM EDT32.000.050.000.000.00-3019712.50%
WPM220930C000330002022-09-26 2:56PM EDT33.000.050.000.000.00-1195625.00%
WPM220930C000340002022-09-26 10:01AM EDT34.000.020.000.000.00-189225.00%
WPM220930C000350002022-09-26 3:27PM EDT35.000.080.000.000.00-115550.00%
WPM220930C000360002022-09-26 10:55AM EDT36.000.020.000.000.00-23650.00%
WPM220930C000365002022-09-13 1:15PM EDT36.500.150.000.000.00-1150.00%
WPM220930C000370002022-09-21 2:45PM EDT37.000.060.000.000.00-62750.00%
WPM220930C000380002022-09-12 12:28PM EDT38.000.100.000.000.00-33950.00%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930P000260002022-09-16 9:56AM EDT26.000.260.000.000.00-2325.00%
WPM220930P000270002022-09-26 3:58PM EDT27.000.140.000.000.00-233325.00%
WPM220930P000280002022-09-26 3:53PM EDT28.000.310.000.000.00-7018825.00%
WPM220930P000290002022-09-26 2:14PM EDT29.000.820.000.000.00-325112.50%
WPM220930P000300002022-09-26 11:55AM EDT30.001.050.000.000.00-19980.05%
WPM220930P000310002022-09-23 12:01PM EDT31.001.660.000.000.00-134900.00%
WPM220930P000320002022-09-26 3:50PM EDT32.003.000.000.000.00-51140.00%
WPM220930P000330002022-09-19 9:51AM EDT33.001.680.000.000.00-2220.00%
WPM220930P000340002022-09-26 12:39PM EDT34.004.900.000.000.00-5220.00%
WPM220930P000350002022-09-21 10:23AM EDT35.003.310.000.000.00-5650.00%
WPM220930P000360002022-09-26 10:55AM EDT36.006.050.000.000.00-220.00%
WPM220930P000370002022-09-12 10:34AM EDT37.003.250.000.000.00-10100.00%
WPM220930P000410002022-09-15 3:17PM EDT41.009.500.000.000.00--00.00%