La bourse ferme dans 7 h 49 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
43,66-0,38 (-0,86 %)
À la clôture : 04:00PM EST
43,54 -0,12 (-0,27 %)
Échanges après Bourse : 07:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230210C000300002023-02-08 10:20AM EST30.0013.900.000.000.00-100.00%
WPM230210C000320002023-02-08 10:08AM EST32.0011.790.000.000.00-100.00%
WPM230210C000330002023-02-08 9:30AM EST33.0011.140.000.000.00-500.00%
WPM230210C000390002023-02-02 3:52PM EST39.005.610.000.000.00-500.00%
WPM230210C000400002023-02-08 12:16PM EST40.004.000.000.000.00-200.00%
WPM230210C000410002023-01-05 9:51AM EST41.002.102.753.300.00--1102.34%
WPM230210C000420002023-02-03 3:37PM EST42.001.970.000.000.00-1100.00%
WPM230210C000430002023-02-06 2:57PM EST43.001.000.000.000.00-1500.00%
WPM230210C000440002023-02-08 2:13PM EST44.000.410.000.000.00-1203.13%
WPM230210C000450002023-02-07 3:43PM EST45.000.150.000.000.00-48012.50%
WPM230210C000460002023-02-07 11:56AM EST46.000.050.000.000.00-39025.00%
WPM230210C000470002023-02-07 10:37AM EST47.000.050.000.000.00-30025.00%
WPM230210C000480002023-02-01 2:46PM EST48.000.170.000.000.00-31025.00%
WPM230210C000490002023-01-30 1:40PM EST49.000.090.000.000.00-8050.00%
WPM230210C000500002023-01-23 9:45AM EST50.000.080.000.000.00--050.00%
WPM230210C000510002023-01-27 10:27AM EST51.000.010.000.000.00-1050.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230210P000360002023-01-04 9:34AM EST36.000.360.000.850.00-53228.91%
WPM230210P000370002022-12-30 11:49AM EST37.000.980.000.750.00-22197.07%
WPM230210P000380002023-01-27 2:01PM EST38.000.090.000.000.00-1050.00%
WPM230210P000390002023-01-09 12:20PM EST39.000.350.000.050.00-1479.69%
WPM230210P000400002023-02-03 3:06PM EST40.000.150.000.000.00-1025.00%
WPM230210P000410002023-02-07 12:18PM EST41.000.050.000.000.00-1025.00%
WPM230210P000420002023-02-06 12:21PM EST42.000.150.000.000.00-383012.50%
WPM230210P000430002023-02-07 1:04PM EST43.000.150.000.000.00-6106.25%
WPM230210P000440002023-02-08 3:54PM EST44.000.600.000.000.00-8300.00%
WPM230210P000450002023-02-08 12:04PM EST45.001.200.000.000.00-200.00%
WPM230210P000460002023-02-03 12:21PM EST46.002.650.000.000.00-900.00%
WPM230210P000470002023-02-07 9:30AM EST47.003.320.000.000.00-10300.00%