Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00033000 | 2022-06-21 10:36AM EDT | 33.00 | 6.66 | 5.70 | 5.90 | 0.00 | - | - | 1 | 83.59% |
| WPM220701C00034000 | 2022-06-23 11:32AM EDT | 34.00 | 3.80 | 4.20 | 4.90 | 0.00 | - | - | 1 | 92.19% |
| WPM220701C00036000 | 2022-06-23 1:32PM EDT | 36.00 | 1.69 | 2.45 | 2.90 | 0.00 | - | - | 2 | 60.16% |
| WPM220701C00037000 | 2022-06-24 12:01PM EDT | 37.00 | 1.50 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 53.32% |
| WPM220701C00037500 | 2022-06-27 9:30AM EDT | 37.50 | 1.25 | 1.45 | 1.60 | +0.15 | +13.64% | 1 | 12 | 51.56% |
| WPM220701C00038000 | 2022-06-27 3:48PM EDT | 38.00 | 1.25 | 1.05 | 1.20 | +0.35 | +38.89% | 26 | 35 | 47.46% |
| WPM220701C00039000 | 2022-06-27 2:43PM EDT | 39.00 | 0.55 | 0.50 | 0.65 | +0.12 | +27.91% | 35 | 124 | 47.07% |
| WPM220701C00040000 | 2022-06-27 3:36PM EDT | 40.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 279 | 210 | 50.20% |
| WPM220701C00041000 | 2022-06-27 1:37PM EDT | 41.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 62 | 168 | 50.00% |
| WPM220701C00042000 | 2022-06-22 3:54PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 557 | 48.44% |
| WPM220701C00043000 | 2022-06-22 3:43PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 339 | 52.34% |
| WPM220701C00044000 | 2022-06-21 12:16PM EDT | 44.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 5 | 316 | 109.96% |
| WPM220701C00045000 | 2022-06-16 3:11PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 70.31% |
| WPM220701C00046000 | 2022-06-21 10:09AM EDT | 46.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 235 | 118.36% |
| WPM220701C00047000 | 2022-06-13 2:12PM EDT | 47.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 116.02% |
| WPM220701C00048000 | 2022-06-13 9:30AM EDT | 48.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 135.16% |
| WPM220701C00049000 | 2022-06-23 3:12PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 103.13% |
| WPM220701C00050000 | 2022-05-25 10:28AM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | - | 2 | 228.91% |
| WPM220701C00055000 | 2022-06-16 11:58AM EDT | 55.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | - | 3 | 196.88% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701P00033000 | 2022-06-23 2:32PM EDT | 33.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 114.06% |
| WPM220701P00035000 | 2022-06-24 2:22PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.92% |
| WPM220701P00036000 | 2022-06-27 10:08AM EDT | 36.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 11 | 58 | 58.20% |
| WPM220701P00036500 | 2022-06-24 1:54PM EDT | 36.50 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| WPM220701P00037000 | 2022-06-27 1:06PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 10 | 45 | 54.30% |
| WPM220701P00037500 | 2022-06-24 3:53PM EDT | 37.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 21 | 25 | 48.44% |
| WPM220701P00038000 | 2022-06-27 2:45PM EDT | 38.00 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 55 | 29 | 48.15% |
| WPM220701P00039000 | 2022-06-27 11:29AM EDT | 39.00 | 0.90 | 0.70 | 0.90 | -0.80 | -47.06% | 8 | 37 | 47.66% |
| WPM220701P00040000 | 2022-06-27 9:40AM EDT | 40.00 | 2.02 | 1.35 | 1.55 | +0.29 | +16.76% | 2 | 37 | 47.27% |
| WPM220701P00041000 | 2022-06-24 12:56PM EDT | 41.00 | 3.25 | 2.10 | 2.45 | 0.00 | - | 1 | 2 | 55.86% |
| WPM220701P00042000 | 2022-06-23 2:34PM EDT | 42.00 | 5.05 | 2.85 | 3.40 | 0.00 | - | 6 | 5 | 64.84% |
| WPM220701P00044000 | 2022-06-14 3:28PM EDT | 44.00 | 5.58 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 82.03% |
| WPM220701P00045000 | 2022-06-13 9:30AM EDT | 45.00 | 4.39 | 5.90 | 6.60 | 0.00 | - | - | 1 | 62.50% |
| WPM220701P00046000 | 2022-06-13 9:30AM EDT | 46.00 | 5.21 | 7.00 | 7.50 | 0.00 | - | - | 1 | 70.31% |
| WPM220701P00047000 | 2022-06-13 9:51AM EDT | 47.00 | 6.30 | 8.00 | 8.50 | 0.00 | - | - | 0 | 78.13% |
| WPM220701P00048000 | 2022-06-02 11:53AM EDT | 48.00 | 4.90 | 9.10 | 9.40 | 0.00 | - | 3 | 0 | 84.38% |
| WPM220701P00050000 | 2022-05-31 12:32PM EDT | 50.00 | 7.92 | 11.00 | 11.50 | 0.00 | - | 1 | 0 | 98.44% |
| WPM220701P00051000 | 2022-05-24 9:53AM EDT | 51.00 | 8.85 | 11.30 | 13.00 | 0.00 | - | - | 0 | 238.67% |
| WPM220701P00054000 | 2022-05-19 1:02PM EDT | 54.00 | 12.76 | 14.30 | 15.70 | 0.00 | - | - | 0 | 234.96% |
