La bourse ferme dans 1 h 48 min
CAC 40
5 789,08 +19,69 (+0,34 %) Euro Stoxx 50
3 355,38 +12,82 (+0,38 %) Dow Jones
29 644,52 +383,71 (+1,31 %) EUR/USD
0,9640 +0,0029 (+0,30 %) Gold future
1 643,70 +10,30 (+0,63 %) BTC-EUR
21 027,18 +991,07 (+4,95 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220930C00027000 | 2022-09-23 11:34AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM220930C00029000 | 2022-09-26 1:45PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 407 | 716 | 0.00% |
| WPM220930C00030000 | 2022-09-26 3:54PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 439 | 0.05% |
| WPM220930C00031000 | 2022-09-26 2:56PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 265 | 279 | 12.50% |
| WPM220930C00032000 | 2022-09-26 1:14PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 197 | 12.50% |
| WPM220930C00033000 | 2022-09-26 2:56PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 956 | 25.00% |
| WPM220930C00034000 | 2022-09-26 10:01AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 25.00% |
| WPM220930C00035000 | 2022-09-26 3:27PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| WPM220930C00036000 | 2022-09-26 10:55AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| WPM220930C00036500 | 2022-09-13 1:15PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WPM220930C00037000 | 2022-09-21 2:45PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| WPM220930C00038000 | 2022-09-12 12:28PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220930P00026000 | 2022-09-16 9:56AM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WPM220930P00027000 | 2022-09-26 3:58PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
| WPM220930P00028000 | 2022-09-26 3:53PM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 70 | 188 | 25.00% |
| WPM220930P00029000 | 2022-09-26 2:14PM EDT | 29.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 12.50% |
| WPM220930P00030000 | 2022-09-26 11:55AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 98 | 0.05% |
| WPM220930P00031000 | 2022-09-23 12:01PM EDT | 31.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 490 | 0.00% |
| WPM220930P00032000 | 2022-09-26 3:50PM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| WPM220930P00033000 | 2022-09-19 9:51AM EDT | 33.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| WPM220930P00034000 | 2022-09-26 12:39PM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| WPM220930P00035000 | 2022-09-21 10:23AM EDT | 35.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| WPM220930P00036000 | 2022-09-26 10:55AM EDT | 36.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WPM220930P00037000 | 2022-09-12 10:34AM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WPM220930P00041000 | 2022-09-15 3:17PM EDT | 41.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
