Marchés français ouverture 4 h 36 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,76+0,56 (+1,47 %)
À la clôture : 04:00PM EDT
38,67 -0,09 (-0,23 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220701C000330002022-06-21 10:36AM EDT33.006.665.705.900.00--183.59%
WPM220701C000340002022-06-23 11:32AM EDT34.003.804.204.900.00--192.19%
WPM220701C000360002022-06-23 1:32PM EDT36.001.692.452.900.00--260.16%
WPM220701C000370002022-06-24 12:01PM EDT37.001.501.702.000.00-1153.32%
WPM220701C000375002022-06-27 9:30AM EDT37.501.251.451.60+0.15+13.64%11251.56%
WPM220701C000380002022-06-27 3:48PM EDT38.001.251.051.20+0.35+38.89%263547.46%
WPM220701C000390002022-06-27 2:43PM EDT39.000.550.500.65+0.12+27.91%3512447.07%
WPM220701C000400002022-06-27 3:36PM EDT40.000.250.200.35+0.05+25.00%27921050.20%
WPM220701C000410002022-06-27 1:37PM EDT41.000.090.050.15-0.01-10.00%6216850.00%
WPM220701C000420002022-06-22 3:54PM EDT42.000.050.000.05-0.10-66.67%155748.44%
WPM220701C000430002022-06-22 3:43PM EDT43.000.050.000.050.00-233952.34%
WPM220701C000440002022-06-21 12:16PM EDT44.000.070.000.650.00-5316109.96%
WPM220701C000450002022-06-16 3:11PM EDT45.000.100.000.050.00-33370.31%
WPM220701C000460002022-06-21 10:09AM EDT46.000.050.000.400.00-5235118.36%
WPM220701C000470002022-06-13 2:12PM EDT47.000.150.000.250.00-511116.02%
WPM220701C000480002022-06-13 9:30AM EDT48.000.200.000.350.00-159135.16%
WPM220701C000490002022-06-23 3:12PM EDT49.000.050.000.050.00-47103.13%
WPM220701C000500002022-05-25 10:28AM EDT50.000.220.001.550.00--2228.91%
WPM220701C000550002022-06-16 11:58AM EDT55.001.250.000.350.00--3196.88%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220701P000330002022-06-23 2:32PM EDT33.000.120.000.350.00--10114.06%
WPM220701P000350002022-06-24 2:22PM EDT35.000.050.000.200.00-3669.92%
WPM220701P000360002022-06-27 10:08AM EDT36.000.100.050.20-0.07-41.18%115858.20%
WPM220701P000365002022-06-24 1:54PM EDT36.500.290.050.200.00-1150.39%
WPM220701P000370002022-06-27 1:06PM EDT37.000.200.100.25-0.20-50.00%104554.30%
WPM220701P000375002022-06-24 3:53PM EDT37.500.500.200.300.00-212548.44%
WPM220701P000380002022-06-27 2:45PM EDT38.000.350.300.45-0.45-56.25%552948.15%
WPM220701P000390002022-06-27 11:29AM EDT39.000.900.700.90-0.80-47.06%83747.66%
WPM220701P000400002022-06-27 9:40AM EDT40.002.021.351.55+0.29+16.76%23747.27%
WPM220701P000410002022-06-24 12:56PM EDT41.003.252.102.450.00-1255.86%
WPM220701P000420002022-06-23 2:34PM EDT42.005.052.853.400.00-6564.84%
WPM220701P000440002022-06-14 3:28PM EDT44.005.585.205.500.00-2282.03%
WPM220701P000450002022-06-13 9:30AM EDT45.004.395.906.600.00--162.50%
WPM220701P000460002022-06-13 9:30AM EDT46.005.217.007.500.00--170.31%
WPM220701P000470002022-06-13 9:51AM EDT47.006.308.008.500.00--078.13%
WPM220701P000480002022-06-02 11:53AM EDT48.004.909.109.400.00-3084.38%
WPM220701P000500002022-05-31 12:32PM EDT50.007.9211.0011.500.00-1098.44%
WPM220701P000510002022-05-24 9:53AM EDT51.008.8511.3013.000.00--0238.67%
WPM220701P000540002022-05-19 1:02PM EDT54.0012.7614.3015.700.00--0234.96%