WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230609C000390002023-05-31 2:51PM EDT39.006.206.807.400.00--1050.00%
WPM230609C000430002023-06-06 9:49AM EDT43.002.753.103.40-0.10-3.51%202456.06%
WPM230609C000440002023-06-05 10:45AM EDT44.002.152.102.400.00-61754.49%
WPM230609C000450002023-06-05 3:21PM EDT45.001.151.201.350.00-367234.67%
WPM230609C000460002023-06-06 3:54PM EDT46.000.560.550.65+0.01+1.82%2420131.15%
WPM230609C000470002023-06-06 3:52PM EDT47.000.200.150.25-0.02-9.09%279830.57%
WPM230609C000480002023-06-06 3:53PM EDT48.000.050.050.10-0.08-61.54%149433.20%
WPM230609C000490002023-06-05 3:26PM EDT49.000.050.000.100.00-12344.53%
WPM230609C000500002023-06-02 9:30AM EDT50.000.050.000.050.00-115047.27%
WPM230609C000510002023-06-01 3:33PM EDT51.000.090.000.050.00-77150.00%
WPM230609C000520002023-06-05 10:17AM EDT52.000.040.000.100.00-5010064.84%
WPM230609C000530002023-06-06 1:42PM EDT53.000.070.000.10+0.02+40.00%18672.66%
WPM230609C000540002023-06-01 3:33PM EDT54.000.020.000.050.00-14771.88%
WPM230609C000550002023-05-22 9:30AM EDT55.000.050.000.050.00-25279.69%
WPM230609C000560002023-06-01 1:08PM EDT56.000.060.000.050.00-23085.94%
WPM230609C000570002023-05-10 12:57PM EDT57.000.350.000.050.00--592.19%
WPM230609C000580002023-05-25 3:22PM EDT58.000.050.000.050.00-11699.22%
WPM230609C000600002023-05-10 12:20PM EDT60.000.150.000.050.00--7110.94%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230609P000410002023-06-02 12:51PM EDT41.000.050.000.200.00-3374.61%
WPM230609P000420002023-06-02 3:34PM EDT42.000.100.000.100.00-33953.52%
WPM230609P000430002023-06-05 10:41AM EDT43.000.060.000.050.00-41142.58%
WPM230609P000440002023-06-06 2:51PM EDT44.000.100.000.100.00-614737.31%
WPM230609P000450002023-06-06 12:58PM EDT45.000.240.100.20-0.06-20.00%59331.25%
WPM230609P000460002023-06-06 3:35PM EDT46.000.550.400.50-0.15-21.43%1319928.52%
WPM230609P000470002023-06-02 1:10PM EDT47.002.091.001.150.00-254330.57%
WPM230609P000480002023-06-02 9:35AM EDT48.002.051.652.000.00-14333.20%
WPM230609P000490002023-06-02 11:38AM EDT49.003.612.603.000.00-11444.73%
WPM230609P000500002023-06-01 2:25PM EDT50.003.723.604.100.00-1866.41%
WPM230609P000510002023-05-18 12:03PM EDT51.003.964.705.100.00-3077.34%
WPM230609P000520002023-05-31 12:18PM EDT52.006.955.706.100.00-1087.70%
WPM230609P000530002023-05-18 9:45AM EDT53.005.206.707.100.00-100097.66%
WPM230609P000540002023-05-09 11:02AM EDT54.003.157.708.100.00--050.00%