La bourse ferme dans 7 h 49 min
CAC 40
7 201,93 +82,10 (+1,15 %) Euro Stoxx 50
4 257,51 +48,36 (+1,15 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0760 +0,0042 (+0,39 %) Gold future
1 895,60 +4,90 (+0,26 %) BTC-EUR
21 116,89 -582,35 (-2,68 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230210C00030000 | 2023-02-08 10:20AM EST | 30.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230210C00032000 | 2023-02-08 10:08AM EST | 32.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230210C00033000 | 2023-02-08 9:30AM EST | 33.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM230210C00039000 | 2023-02-02 3:52PM EST | 39.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM230210C00040000 | 2023-02-08 12:16PM EST | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230210C00041000 | 2023-01-05 9:51AM EST | 41.00 | 2.10 | 2.75 | 3.30 | 0.00 | - | - | 1 | 102.34% |
| WPM230210C00042000 | 2023-02-03 3:37PM EST | 42.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM230210C00043000 | 2023-02-06 2:57PM EST | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM230210C00044000 | 2023-02-08 2:13PM EST | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WPM230210C00045000 | 2023-02-07 3:43PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| WPM230210C00046000 | 2023-02-07 11:56AM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| WPM230210C00047000 | 2023-02-07 10:37AM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WPM230210C00048000 | 2023-02-01 2:46PM EST | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WPM230210C00049000 | 2023-01-30 1:40PM EST | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WPM230210C00050000 | 2023-01-23 9:45AM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM230210C00051000 | 2023-01-27 10:27AM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230210P00036000 | 2023-01-04 9:34AM EST | 36.00 | 0.36 | 0.00 | 0.85 | 0.00 | - | 5 | 3 | 228.91% |
| WPM230210P00037000 | 2022-12-30 11:49AM EST | 37.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 197.07% |
| WPM230210P00038000 | 2023-01-27 2:01PM EST | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM230210P00039000 | 2023-01-09 12:20PM EST | 39.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 79.69% |
| WPM230210P00040000 | 2023-02-03 3:06PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM230210P00041000 | 2023-02-07 12:18PM EST | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM230210P00042000 | 2023-02-06 12:21PM EST | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| WPM230210P00043000 | 2023-02-07 1:04PM EST | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WPM230210P00044000 | 2023-02-08 3:54PM EST | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WPM230210P00045000 | 2023-02-08 12:04PM EST | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230210P00046000 | 2023-02-03 12:21PM EST | 46.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM230210P00047000 | 2023-02-07 9:30AM EST | 47.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
