Marchés français ouverture 2 h 3 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 733,44 -726,64 (-1,89 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 056,05 -2 504,07 (-4,00 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 7 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 31.50 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
| 26.80 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.21 | 0.00 | - | 1 | 0 |
| 23.16 | 0.00 | - | 2 | 0 | 30.00 | 0.35 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 2 | 338 | 32.00 | 0.37 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 35.00 | 0.73 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 37.00 | 0.67 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 40.00 | 1.10 | 0.00 | - | 8 | 0 |
| 13.78 | 0.00 | - | 4 | 0 | 42.00 | 1.55 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 45.00 | 2.35 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 30 | 0 | 47.00 | 2.80 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 50.00 | 4.60 | 0.00 | - | 10 | 0 |
| 5.55 | 0.00 | - | 40 | 0 | 55.00 | 6.62 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 60.00 | 9.75 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 65.00 | 17.10 | 0.00 | - | 3 | 10 |
| 1.70 | 0.00 | - | 2 | 0 | 70.00 | 18.20 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 75.00 | 32.75 | 0.00 | - | - | 0 |
