La bourse ferme dans 3 h 21 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,61-1,21 (-2,09 %)
À la clôture : 04:00PM EDT
56,52 -0,09 (-0,16 %)
Avant Bourse : 08:08AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117C000150002024-05-13 11:32AM EDT15.0039.570.000.000.00-590.00%
WPM250117C000180002024-03-13 11:27AM EDT18.0028.0034.0037.000.00-1260.00%
WPM250117C000200002024-04-03 2:46PM EDT20.0031.5032.8033.400.00-11170.00%
WPM250117C000230002024-04-03 11:38AM EDT23.0028.1029.7031.000.00-1500.00%
WPM250117C000250002024-05-13 11:32AM EDT25.0029.900.000.000.00-101320.00%
WPM250117C000280002024-02-26 1:54PM EDT28.0012.2119.0020.100.00-5130.00%
WPM250117C000300002024-05-17 11:06AM EDT30.0027.640.000.000.00-51000.00%
WPM250117C000320002024-05-06 10:38AM EDT32.0022.500.000.000.00-23380.00%
WPM250117C000350002024-05-21 9:50AM EDT35.0023.460.000.000.00-23280.00%
WPM250117C000370002024-05-13 11:32AM EDT37.0018.720.000.000.00-51370.00%
WPM250117C000400002024-05-17 12:57PM EDT40.0018.300.000.000.00-12980.00%
WPM250117C000420002024-05-22 1:21PM EDT42.0016.770.000.000.00-51,0470.00%
WPM250117C000450002024-05-22 2:15PM EDT45.0013.800.000.000.00-101,0250.00%
WPM250117C000470002024-05-17 2:02PM EDT47.0012.580.000.000.00-1006330.00%
WPM250117C000500002024-05-21 2:40PM EDT50.0010.940.000.000.00-81,3160.00%
WPM250117C000550002024-05-22 3:50PM EDT55.007.500.000.000.00-571,2870.00%
WPM250117C000600002024-05-22 2:32PM EDT60.004.750.000.000.00-592,1651.56%
WPM250117C000650002024-05-21 12:44PM EDT65.003.540.000.000.00-27363.13%
WPM250117C000700002024-05-22 1:21PM EDT70.002.310.000.000.00-35916.25%
WPM250117C000750002024-05-22 12:53PM EDT75.001.550.000.000.00-51,1076.25%
WPM250117C000800002024-05-21 9:30AM EDT80.001.150.000.000.00-1413312.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117P000150002023-08-24 12:15PM EDT15.000.100.000.150.00-57873.44%
WPM250117P000180002023-12-27 2:04PM EDT18.000.050.000.100.00-53460.55%
WPM250117P000200002024-05-20 1:28PM EDT20.000.050.000.000.00-59125.00%
WPM250117P000230002024-01-23 10:48AM EDT23.000.120.000.000.00-554925.00%
WPM250117P000250002024-02-06 2:27PM EDT25.000.200.051.300.00-14969.48%
WPM250117P000280002024-04-16 2:57PM EDT28.000.210.050.450.00-19555.66%
WPM250117P000300002024-05-16 9:30AM EDT30.000.210.000.000.00-774112.50%
WPM250117P000320002024-05-08 11:57AM EDT32.000.260.000.000.00-16812.50%
WPM250117P000350002024-05-16 9:32AM EDT35.000.590.000.000.00-1644912.50%
WPM250117P000370002024-05-17 1:02PM EDT37.000.400.000.000.00-1036912.50%
WPM250117P000400002024-05-22 1:28PM EDT40.000.550.000.000.00-544512.50%
WPM250117P000420002024-05-22 1:29PM EDT42.000.720.000.000.00-52206.25%
WPM250117P000450002024-05-22 3:20PM EDT45.001.250.000.000.00-325416.25%
WPM250117P000470002024-05-22 10:52AM EDT47.001.530.000.000.00-12376.25%
WPM250117P000500002024-05-22 1:21PM EDT50.002.270.000.000.00-34753.13%
WPM250117P000550002024-05-22 3:22PM EDT55.004.300.000.000.00-129900.78%
WPM250117P000600002024-05-20 3:37PM EDT60.006.300.000.000.00-102930.00%
WPM250117P000650002024-05-06 10:58AM EDT65.0012.900.000.000.00-390.00%
WPM250117P000700002024-05-13 10:00AM EDT70.0016.200.000.000.00-1800.00%
WPM250117P000750002023-09-26 11:06AM EDT75.0032.7531.9032.500.00--0106.20%