WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2023-04-06 10:45AM EDT | 15.00 | 34.90 | 37.10 | 38.50 | 0.00 | - | 1 | 3 | 157.84% |
| WPM250117C00020000 | 2023-03-28 1:35PM EDT | 20.00 | 28.77 | 30.60 | 31.70 | 0.00 | - | 2 | 59 | 103.56% |
| WPM250117C00023000 | 2022-11-14 2:27PM EDT | 23.00 | 17.70 | 18.60 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00025000 | 2023-04-21 9:46AM EDT | 25.00 | 25.85 | 24.50 | 25.30 | 0.00 | - | 35 | 128 | 71.88% |
| WPM250117C00028000 | 2023-03-08 11:25AM EDT | 28.00 | 14.80 | 23.60 | 24.50 | 0.00 | - | 1 | 16 | 77.50% |
| WPM250117C00030000 | 2023-05-23 12:03PM EDT | 30.00 | 19.27 | 18.00 | 18.80 | 0.00 | - | 1 | 86 | 49.06% |
| WPM250117C00032000 | 2023-05-24 3:11PM EDT | 32.00 | 16.70 | 16.70 | 17.30 | 0.00 | - | 1 | 664 | 47.36% |
| WPM250117C00035000 | 2023-05-18 3:51PM EDT | 35.00 | 17.07 | 14.70 | 15.30 | 0.00 | - | 10 | 249 | 45.87% |
| WPM250117C00037000 | 2023-05-10 3:32PM EDT | 37.00 | 18.90 | 13.40 | 14.10 | 0.00 | - | 9 | 48 | 45.24% |
| WPM250117C00040000 | 2023-05-08 3:04PM EDT | 40.00 | 17.20 | 11.70 | 12.60 | 0.00 | - | 10 | 173 | 45.22% |
| WPM250117C00042000 | 2023-05-30 1:19PM EDT | 42.00 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 121 | 41.96% |
| WPM250117C00045000 | 2023-05-30 1:14PM EDT | 45.00 | 8.65 | 9.10 | 9.50 | 0.00 | - | 1 | 158 | 40.94% |
| WPM250117C00047000 | 2023-05-23 3:03PM EDT | 47.00 | 8.95 | 8.20 | 8.70 | 0.00 | - | 3 | 33 | 40.83% |
| WPM250117C00050000 | 2023-05-31 12:18PM EDT | 50.00 | 7.20 | 7.00 | 7.60 | 0.00 | - | 1 | 350 | 40.60% |
| WPM250117C00055000 | 2023-05-26 2:29PM EDT | 55.00 | 5.38 | 5.40 | 5.80 | 0.00 | - | 1 | 287 | 39.17% |
| WPM250117C00060000 | 2023-05-30 3:21PM EDT | 60.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | 2 | 168 | 38.60% |
| WPM250117C00065000 | 2023-05-26 3:01PM EDT | 65.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 7 | 170 | 38.25% |
| WPM250117C00070000 | 2023-05-15 12:44PM EDT | 70.00 | 4.25 | 2.45 | 2.70 | 0.00 | - | 1 | 265 | 37.85% |
| WPM250117C00075000 | 2023-06-02 12:09PM EDT | 75.00 | 2.00 | 1.85 | 2.10 | +0.05 | +2.56% | 4 | 264 | 37.65% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-02-08 1:37PM EDT | 15.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 47 | 54.83% |
| WPM250117P00018000 | 2023-05-19 1:18PM EDT | 18.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 28 | 49.37% |
| WPM250117P00020000 | 2023-06-02 1:26PM EDT | 20.00 | 0.39 | 0.20 | 0.70 | -0.01 | -2.50% | 30 | 9 | 47.12% |
| WPM250117P00023000 | 2023-06-02 1:31PM EDT | 23.00 | 0.54 | 0.30 | 0.65 | -0.11 | -16.92% | 10 | 17 | 39.40% |
| WPM250117P00025000 | 2023-06-01 11:28AM EDT | 25.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 6 | 16 | 38.67% |
| WPM250117P00028000 | 2023-05-18 1:12PM EDT | 28.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 39 | 36.79% |
| WPM250117P00030000 | 2023-05-16 11:14AM EDT | 30.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 47 | 35.79% |
| WPM250117P00032000 | 2023-05-24 9:59AM EDT | 32.00 | 2.00 | 1.75 | 2.15 | 0.00 | - | 2 | 32 | 35.46% |
| WPM250117P00035000 | 2023-05-30 12:39PM EDT | 35.00 | 2.92 | 2.45 | 2.90 | 0.00 | - | 5 | 253 | 34.05% |
| WPM250117P00037000 | 2023-05-25 9:30AM EDT | 37.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 1 | 302 | 33.22% |
| WPM250117P00040000 | 2023-05-30 12:39PM EDT | 40.00 | 4.67 | 4.10 | 4.60 | 0.00 | - | 5 | 140 | 32.27% |
| WPM250117P00042000 | 2023-04-24 9:30AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| WPM250117P00045000 | 2023-05-26 10:21AM EDT | 45.00 | 7.00 | 6.30 | 6.80 | 0.00 | - | 1 | 166 | 30.54% |
| WPM250117P00047000 | 2023-06-02 10:07AM EDT | 47.00 | 7.60 | 7.30 | 7.80 | -0.50 | -6.17% | 15 | 41 | 29.74% |
| WPM250117P00050000 | 2023-05-18 10:23AM EDT | 50.00 | 8.40 | 9.00 | 9.60 | 0.00 | - | 4 | 10 | 29.19% |
| WPM250117P00055000 | 2023-05-24 3:39PM EDT | 55.00 | 12.80 | 12.20 | 13.40 | 0.00 | - | 5 | 31 | 30.16% |
| WPM250117P00060000 | 2023-05-05 11:55AM EDT | 60.00 | 12.40 | 15.90 | 16.60 | 0.00 | - | 1 | 11 | 26.29% |
| WPM250117P00065000 | 2023-04-13 10:00AM EDT | 65.00 | 15.80 | 16.70 | 17.40 | 0.00 | - | 10 | 10 | 0.00% |
| WPM250117P00070000 | 2023-04-13 10:02AM EDT | 70.00 | 19.50 | 20.60 | 21.40 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. Tous droits réservés.