La bourse ferme dans 4 h 36 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
45,66-0,31 (-0,67 %)
À la clôture : 04:00PM EST
45,66 0,00 (0,00 %)
Avant Bourse : 04:26AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117C000150002022-12-27 11:17AM EST15.0027.1031.1032.000.00-1359.77%
WPM250117C000200002023-01-17 1:38PM EST20.0025.420.000.000.00-1620.00%
WPM250117C000230002022-11-14 1:27PM EST23.0017.7018.6020.100.00-110.00%
WPM250117C000250002023-01-12 10:00AM EST25.0020.640.000.000.00-21630.00%
WPM250117C000280002022-12-16 2:42PM EST28.0015.4019.0020.600.00-51546.25%
WPM250117C000300002023-01-12 10:18AM EST30.0017.500.000.000.00-5730.00%
WPM250117C000320002023-01-23 3:45PM EST32.0017.400.000.000.00-18880.00%
WPM250117C000350002023-01-23 2:06PM EST35.0015.400.000.000.00-11990.00%
WPM250117C000370002023-01-26 1:15PM EST37.0014.250.000.000.00-10450.00%
WPM250117C000400002023-01-27 10:03AM EST40.0012.550.000.000.00-11860.00%
WPM250117C000420002023-01-27 10:03AM EST42.0011.400.000.000.00-150.00%
WPM250117C000450002023-01-25 3:51PM EST45.0010.570.000.000.00-21250.00%
WPM250117C000470002023-01-26 10:47AM EST47.009.150.000.000.00-7270.78%
WPM250117C000500002023-01-25 1:41PM EST50.008.400.000.000.00-123161.56%
WPM250117C000550002023-01-25 12:44PM EST55.006.580.000.000.00-4473.13%
WPM250117C000600002023-01-27 9:57AM EST60.004.700.000.000.00-1243.13%
WPM250117C000650002023-01-26 9:30AM EST65.004.300.000.000.00-6386.25%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117P000150002022-11-14 11:06AM EST15.000.600.300.750.00-14752.49%
WPM250117P000180002023-01-19 3:49PM EST18.000.500.000.000.00-22812.50%
WPM250117P000200002023-01-26 3:46PM EST20.000.550.000.000.00-2812.50%
WPM250117P000230002023-01-20 1:00PM EST23.000.900.000.000.00-21312.50%
WPM250117P000250002023-01-25 2:48PM EST25.001.000.000.000.00-21312.50%
WPM250117P000280002023-01-17 2:36PM EST28.001.800.000.000.00-2196.25%
WPM250117P000300002023-01-24 3:49PM EST30.001.900.000.000.00-2266.25%
WPM250117P000320002023-01-27 3:33PM EST32.002.280.000.000.00-686.25%
WPM250117P000350002023-01-27 2:01PM EST35.002.950.000.000.00-4273.13%
WPM250117P000370002023-01-19 2:05PM EST37.004.000.000.000.00-5103.13%
WPM250117P000400002023-01-20 1:23PM EST40.005.200.000.000.00-1273.13%
WPM250117P000420002022-12-23 10:52AM EST42.008.235.606.300.00-101132.91%
WPM250117P000450002023-01-26 12:51PM EST45.006.700.000.000.00-10340.39%
WPM250117P000470002022-12-09 2:32PM EST47.0011.409.209.800.00--135.52%
WPM250117P000500002023-01-18 10:25AM EST50.0010.800.000.000.00-210.00%
WPM250117P000550002023-01-03 9:30AM EST55.0016.530.000.000.00--200.00%