La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 130,69 +560,34 (+1,58 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2023-11-16 2:09PM EST | 15.00 | 31.15 | 33.10 | 35.40 | 0.00 | - | 1 | 5 | 81.45% |
| WPM250117C00018000 | 2023-09-05 2:34PM EST | 18.00 | 24.80 | 21.80 | 22.50 | 0.00 | - | 2 | 26 | 0.00% |
| WPM250117C00020000 | 2023-12-01 9:56AM EST | 20.00 | 29.76 | 29.80 | 30.90 | +5.61 | +23.23% | 3 | 66 | 62.50% |
| WPM250117C00023000 | 2023-10-30 12:05PM EST | 23.00 | 21.56 | 26.60 | 27.50 | 0.00 | - | 6 | 50 | 56.64% |
| WPM250117C00025000 | 2023-12-01 3:50PM EST | 25.00 | 25.60 | 24.40 | 27.50 | +5.85 | +29.62% | 2 | 102 | 57.72% |
| WPM250117C00028000 | 2023-09-08 8:49AM EST | 28.00 | 16.45 | 14.10 | 14.40 | 0.00 | - | 1 | 16 | 0.00% |
| WPM250117C00030000 | 2023-11-29 12:39PM EST | 30.00 | 21.00 | 20.90 | 22.80 | 0.00 | - | 20 | 86 | 54.20% |
| WPM250117C00032000 | 2023-11-10 2:20PM EST | 32.00 | 13.70 | 19.30 | 20.30 | 0.00 | - | 1 | 327 | 52.95% |
| WPM250117C00035000 | 2023-11-29 11:07AM EST | 35.00 | 16.92 | 16.90 | 17.30 | 0.00 | - | 5 | 357 | 45.51% |
| WPM250117C00037000 | 2023-11-29 3:57PM EST | 37.00 | 15.19 | 15.30 | 16.20 | 0.00 | - | 5 | 137 | 47.02% |
| WPM250117C00040000 | 2023-11-10 12:14PM EST | 40.00 | 8.66 | 13.10 | 13.70 | 0.00 | - | 1 | 188 | 42.82% |
| WPM250117C00042000 | 2023-11-30 10:45AM EST | 42.00 | 11.70 | 11.80 | 12.20 | 0.00 | - | 1 | 1,194 | 40.83% |
| WPM250117C00045000 | 2023-11-29 9:30AM EST | 45.00 | 9.90 | 10.00 | 10.30 | 0.00 | - | 1 | 1,191 | 39.26% |
| WPM250117C00047000 | 2023-12-01 1:41PM EST | 47.00 | 8.80 | 8.80 | 9.20 | +1.16 | +15.18% | 4 | 464 | 38.63% |
| WPM250117C00050000 | 2023-12-01 12:19PM EST | 50.00 | 7.25 | 7.30 | 7.70 | +0.05 | +0.69% | 30 | 804 | 37.75% |
| WPM250117C00055000 | 2023-12-01 3:50PM EST | 55.00 | 5.35 | 5.20 | 5.60 | +0.15 | +2.88% | 43 | 397 | 36.46% |
| WPM250117C00060000 | 2023-12-01 11:54AM EST | 60.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 5 | 269 | 35.52% |
| WPM250117C00065000 | 2023-11-28 2:35PM EST | 65.00 | 2.70 | 2.70 | 2.85 | 0.00 | - | 9 | 225 | 35.02% |
| WPM250117C00070000 | 2023-11-30 3:53PM EST | 70.00 | 1.90 | 1.75 | 2.10 | +0.03 | +1.60% | 10 | 349 | 35.19% |
| WPM250117C00075000 | 2023-12-01 11:37AM EST | 75.00 | 1.35 | 1.40 | 1.55 | -0.14 | -9.40% | 10 | 742 | 35.36% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-08-24 11:15AM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 51.56% |
| WPM250117P00018000 | 2023-09-05 2:50PM EST | 18.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 5 | 0 | 58.01% |
| WPM250117P00020000 | 2023-10-16 11:52AM EST | 20.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 85 | 48.49% |
| WPM250117P00023000 | 2023-11-27 3:50PM EST | 23.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 500 | 539 | 48.24% |
| WPM250117P00025000 | 2023-11-30 11:20AM EST | 25.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 5 | 49 | 43.68% |
| WPM250117P00028000 | 2023-11-24 9:44AM EST | 28.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 2 | 101 | 40.02% |
| WPM250117P00030000 | 2023-11-30 9:45AM EST | 30.00 | 0.50 | 0.45 | 0.60 | -0.02 | -3.85% | 6 | 103 | 35.28% |
| WPM250117P00032000 | 2023-11-28 3:30PM EST | 32.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 63 | 34.20% |
| WPM250117P00035000 | 2023-12-01 3:50PM EST | 35.00 | 1.10 | 1.00 | 1.20 | -0.05 | -4.35% | 2 | 345 | 32.74% |
| WPM250117P00037000 | 2023-11-28 12:14PM EST | 37.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 328 | 31.89% |
| WPM250117P00040000 | 2023-11-29 1:34PM EST | 40.00 | 2.16 | 1.95 | 2.25 | 0.00 | - | 5 | 284 | 30.90% |
| WPM250117P00042000 | 2023-11-27 11:29AM EST | 42.00 | 2.65 | 2.50 | 2.80 | -0.58 | -17.96% | 6 | 105 | 30.13% |
| WPM250117P00045000 | 2023-11-21 11:35AM EST | 45.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 7 | 436 | 29.03% |
| WPM250117P00047000 | 2023-12-01 3:42PM EST | 47.00 | 4.53 | 4.30 | 4.60 | -0.67 | -12.88% | 2 | 129 | 28.37% |
| WPM250117P00050000 | 2023-12-01 9:31AM EST | 50.00 | 6.20 | 5.70 | 6.00 | -0.40 | -6.06% | 3 | 35 | 27.44% |
| WPM250117P00055000 | 2023-11-16 3:27PM EST | 55.00 | 10.90 | 8.50 | 8.80 | 0.00 | - | 1 | 162 | 25.65% |
| WPM250117P00060000 | 2023-11-29 9:36AM EST | 60.00 | 12.40 | 11.20 | 12.40 | 0.00 | - | 8 | 256 | 24.78% |
| WPM250117P00065000 | 2023-11-08 10:17AM EST | 65.00 | 21.50 | 15.80 | 16.30 | 0.00 | - | 1 | 1 | 22.41% |
| WPM250117P00070000 | 2023-04-13 9:02AM EST | 70.00 | 19.50 | 20.60 | 21.40 | 0.00 | - | 10 | 11 | 27.17% |
| WPM250117P00075000 | 2023-09-26 10:06AM EST | 75.00 | 32.75 | 31.90 | 32.50 | 0.00 | - | - | 0 | 64.34% |
