La bourse ferme dans 4 h 36 min
CAC 40
7 034,94 -62,27 (-0,88 %) Euro Stoxx 50
4 124,69 -53,32 (-1,28 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0894 +0,0020 (+0,19 %) Gold future
1 939,80 -5,80 (-0,30 %) BTC-EUR
21 267,28 -368,56 (-1,70 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2022-12-27 11:17AM EST | 15.00 | 27.10 | 31.10 | 32.00 | 0.00 | - | 1 | 3 | 59.77% |
| WPM250117C00020000 | 2023-01-17 1:38PM EST | 20.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WPM250117C00023000 | 2022-11-14 1:27PM EST | 23.00 | 17.70 | 18.60 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00025000 | 2023-01-12 10:00AM EST | 25.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| WPM250117C00028000 | 2022-12-16 2:42PM EST | 28.00 | 15.40 | 19.00 | 20.60 | 0.00 | - | 5 | 15 | 46.25% |
| WPM250117C00030000 | 2023-01-12 10:18AM EST | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| WPM250117C00032000 | 2023-01-23 3:45PM EST | 32.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 0.00% |
| WPM250117C00035000 | 2023-01-23 2:06PM EST | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| WPM250117C00037000 | 2023-01-26 1:15PM EST | 37.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| WPM250117C00040000 | 2023-01-27 10:03AM EST | 40.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| WPM250117C00042000 | 2023-01-27 10:03AM EST | 42.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WPM250117C00045000 | 2023-01-25 3:51PM EST | 45.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| WPM250117C00047000 | 2023-01-26 10:47AM EST | 47.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.78% |
| WPM250117C00050000 | 2023-01-25 1:41PM EST | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 1.56% |
| WPM250117C00055000 | 2023-01-25 12:44PM EST | 55.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| WPM250117C00060000 | 2023-01-27 9:57AM EST | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| WPM250117C00065000 | 2023-01-26 9:30AM EST | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2022-11-14 11:06AM EST | 15.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 47 | 52.49% |
| WPM250117P00018000 | 2023-01-19 3:49PM EST | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| WPM250117P00020000 | 2023-01-26 3:46PM EST | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WPM250117P00023000 | 2023-01-20 1:00PM EST | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| WPM250117P00025000 | 2023-01-25 2:48PM EST | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| WPM250117P00028000 | 2023-01-17 2:36PM EST | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| WPM250117P00030000 | 2023-01-24 3:49PM EST | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| WPM250117P00032000 | 2023-01-27 3:33PM EST | 32.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| WPM250117P00035000 | 2023-01-27 2:01PM EST | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| WPM250117P00037000 | 2023-01-19 2:05PM EST | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| WPM250117P00040000 | 2023-01-20 1:23PM EST | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| WPM250117P00042000 | 2022-12-23 10:52AM EST | 42.00 | 8.23 | 5.60 | 6.30 | 0.00 | - | 10 | 11 | 32.91% |
| WPM250117P00045000 | 2023-01-26 12:51PM EST | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.39% |
| WPM250117P00047000 | 2022-12-09 2:32PM EST | 47.00 | 11.40 | 9.20 | 9.80 | 0.00 | - | - | 1 | 35.52% |
| WPM250117P00050000 | 2023-01-18 10:25AM EST | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WPM250117P00055000 | 2023-01-03 9:30AM EST | 55.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
