WPM - Wheaton Precious Metals Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117C000150002023-04-06 10:45AM EDT15.0034.9037.1038.500.00-13157.84%
WPM250117C000200002023-03-28 1:35PM EDT20.0028.7730.6031.700.00-259103.56%
WPM250117C000230002022-11-14 2:27PM EDT23.0017.7018.6020.100.00-110.00%
WPM250117C000250002023-04-21 9:46AM EDT25.0025.8524.5025.300.00-3512871.88%
WPM250117C000280002023-03-08 11:25AM EDT28.0014.8023.6024.500.00-11677.50%
WPM250117C000300002023-05-23 12:03PM EDT30.0019.2718.0018.800.00-18649.06%
WPM250117C000320002023-05-24 3:11PM EDT32.0016.7016.7017.300.00-166447.36%
WPM250117C000350002023-05-18 3:51PM EDT35.0017.0714.7015.300.00-1024945.87%
WPM250117C000370002023-05-10 3:32PM EDT37.0018.9013.4014.100.00-94845.24%
WPM250117C000400002023-05-08 3:04PM EDT40.0017.2011.7012.600.00-1017345.22%
WPM250117C000420002023-05-30 1:19PM EDT42.0010.1010.6011.000.00-112141.96%
WPM250117C000450002023-05-30 1:14PM EDT45.008.659.109.500.00-115840.94%
WPM250117C000470002023-05-23 3:03PM EDT47.008.958.208.700.00-33340.83%
WPM250117C000500002023-05-31 12:18PM EDT50.007.207.007.600.00-135040.60%
WPM250117C000550002023-05-26 2:29PM EDT55.005.385.405.800.00-128739.17%
WPM250117C000600002023-05-30 3:21PM EDT60.003.904.104.500.00-216838.60%
WPM250117C000650002023-05-26 3:01PM EDT65.003.203.103.500.00-717038.25%
WPM250117C000700002023-05-15 12:44PM EDT70.004.252.452.700.00-126537.85%
WPM250117C000750002023-06-02 12:09PM EDT75.002.001.852.10+0.05+2.56%426437.65%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117P000150002023-02-08 1:37PM EDT15.000.200.000.850.00-24754.83%
WPM250117P000180002023-05-19 1:18PM EDT18.000.300.150.550.00-12849.37%
WPM250117P000200002023-06-02 1:26PM EDT20.000.390.200.70-0.01-2.50%30947.12%
WPM250117P000230002023-06-02 1:31PM EDT23.000.540.300.65-0.11-16.92%101739.40%
WPM250117P000250002023-06-01 11:28AM EDT25.000.800.650.900.00-61638.67%
WPM250117P000280002023-05-18 1:12PM EDT28.001.101.051.300.00-23936.79%
WPM250117P000300002023-05-16 11:14AM EDT30.001.351.351.650.00-14735.79%
WPM250117P000320002023-05-24 9:59AM EDT32.002.001.752.150.00-23235.46%
WPM250117P000350002023-05-30 12:39PM EDT35.002.922.452.900.00-525334.05%
WPM250117P000370002023-05-25 9:30AM EDT37.003.603.003.500.00-130233.22%
WPM250117P000400002023-05-30 12:39PM EDT40.004.674.104.600.00-514032.27%
WPM250117P000420002023-04-24 9:30AM EDT42.004.400.000.000.00-10231.56%
WPM250117P000450002023-05-26 10:21AM EDT45.007.006.306.800.00-116630.54%
WPM250117P000470002023-06-02 10:07AM EDT47.007.607.307.80-0.50-6.17%154129.74%
WPM250117P000500002023-05-18 10:23AM EDT50.008.409.009.600.00-41029.19%
WPM250117P000550002023-05-24 3:39PM EDT55.0012.8012.2013.400.00-53130.16%
WPM250117P000600002023-05-05 11:55AM EDT60.0012.4015.9016.600.00-11126.29%
WPM250117P000650002023-04-13 10:00AM EDT65.0015.8016.7017.400.00-10100.00%
WPM250117P000700002023-04-13 10:02AM EDT70.0019.5020.6021.400.00-10110.00%