La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,55+0,65 (+1,33 %)
À la clôture : 04:00PM EST
49,67 +0,12 (+0,24 %)
Échanges après Bourse : 07:45PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117C000150002023-11-16 2:09PM EST15.0031.1533.1035.400.00-1581.45%
WPM250117C000180002023-09-05 2:34PM EST18.0024.8021.8022.500.00-2260.00%
WPM250117C000200002023-12-01 9:56AM EST20.0029.7629.8030.90+5.61+23.23%36662.50%
WPM250117C000230002023-10-30 12:05PM EST23.0021.5626.6027.500.00-65056.64%
WPM250117C000250002023-12-01 3:50PM EST25.0025.6024.4027.50+5.85+29.62%210257.72%
WPM250117C000280002023-09-08 8:49AM EST28.0016.4514.1014.400.00-1160.00%
WPM250117C000300002023-11-29 12:39PM EST30.0021.0020.9022.800.00-208654.20%
WPM250117C000320002023-11-10 2:20PM EST32.0013.7019.3020.300.00-132752.95%
WPM250117C000350002023-11-29 11:07AM EST35.0016.9216.9017.300.00-535745.51%
WPM250117C000370002023-11-29 3:57PM EST37.0015.1915.3016.200.00-513747.02%
WPM250117C000400002023-11-10 12:14PM EST40.008.6613.1013.700.00-118842.82%
WPM250117C000420002023-11-30 10:45AM EST42.0011.7011.8012.200.00-11,19440.83%
WPM250117C000450002023-11-29 9:30AM EST45.009.9010.0010.300.00-11,19139.26%
WPM250117C000470002023-12-01 1:41PM EST47.008.808.809.20+1.16+15.18%446438.63%
WPM250117C000500002023-12-01 12:19PM EST50.007.257.307.70+0.05+0.69%3080437.75%
WPM250117C000550002023-12-01 3:50PM EST55.005.355.205.60+0.15+2.88%4339736.46%
WPM250117C000600002023-12-01 11:54AM EST60.003.703.704.000.00-526935.52%
WPM250117C000650002023-11-28 2:35PM EST65.002.702.702.850.00-922535.02%
WPM250117C000700002023-11-30 3:53PM EST70.001.901.752.10+0.03+1.60%1034935.19%
WPM250117C000750002023-12-01 11:37AM EST75.001.351.401.55-0.14-9.40%1074235.36%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM250117P000150002023-08-24 11:15AM EST15.000.100.000.150.00-57851.56%
WPM250117P000180002023-09-05 2:50PM EST18.000.150.100.650.00-5058.01%
WPM250117P000200002023-10-16 11:52AM EST20.000.300.050.250.00-18548.49%
WPM250117P000230002023-11-27 3:50PM EST23.000.130.050.500.00-50053948.24%
WPM250117P000250002023-11-30 11:20AM EST25.000.250.100.500.00-54943.68%
WPM250117P000280002023-11-24 9:44AM EST28.000.450.200.650.00-210140.02%
WPM250117P000300002023-11-30 9:45AM EST30.000.500.450.60-0.02-3.85%610335.28%
WPM250117P000320002023-11-28 3:30PM EST32.000.750.600.800.00-16334.20%
WPM250117P000350002023-12-01 3:50PM EST35.001.101.001.20-0.05-4.35%234532.74%
WPM250117P000370002023-11-28 12:14PM EST37.001.501.351.550.00-232831.89%
WPM250117P000400002023-11-29 1:34PM EST40.002.161.952.250.00-528430.90%
WPM250117P000420002023-11-27 11:29AM EST42.002.652.502.80-0.58-17.96%610530.13%
WPM250117P000450002023-11-21 11:35AM EST45.004.303.503.800.00-743629.03%
WPM250117P000470002023-12-01 3:42PM EST47.004.534.304.60-0.67-12.88%212928.37%
WPM250117P000500002023-12-01 9:31AM EST50.006.205.706.00-0.40-6.06%33527.44%
WPM250117P000550002023-11-16 3:27PM EST55.0010.908.508.800.00-116225.65%
WPM250117P000600002023-11-29 9:36AM EST60.0012.4011.2012.400.00-825624.78%
WPM250117P000650002023-11-08 10:17AM EST65.0021.5015.8016.300.00-1122.41%
WPM250117P000700002023-04-13 9:02AM EST70.0019.5020.6021.400.00-101127.17%
WPM250117P000750002023-09-26 10:06AM EST75.0032.7531.9032.500.00--064.34%