La bourse est fermée
Dow Jones
38 085,04 -375,88 (-0,98 %) Nasdaq
15 580,30 -132,45 (-0,84 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0739 +0,0038 (+0,35 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 214,25 -313,78 (-0,52 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:41PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2024-02-26 12:43PM EDT | 15.00 | 24.00 | 29.80 | 32.40 | 0.00 | - | 2 | 7 | 0.00% |
| WPM250117C00018000 | 2024-03-13 11:27AM EDT | 18.00 | 28.00 | 34.00 | 37.00 | 0.00 | - | 1 | 26 | 103.76% |
| WPM250117C00020000 | 2024-04-03 2:46PM EDT | 20.00 | 31.50 | 32.80 | 34.20 | 0.00 | - | 1 | 117 | 75.59% |
| WPM250117C00023000 | 2024-04-03 11:38AM EDT | 23.00 | 28.10 | 30.30 | 32.00 | 0.00 | - | 1 | 50 | 64.60% |
| WPM250117C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 26.80 | 28.60 | 29.60 | 0.00 | - | 5 | 122 | 57.67% |
| WPM250117C00028000 | 2024-02-26 1:54PM EDT | 28.00 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| WPM250117C00030000 | 2024-04-12 3:59PM EDT | 30.00 | 23.16 | 24.20 | 24.70 | 0.00 | - | 2 | 102 | 52.44% |
| WPM250117C00032000 | 2024-03-25 1:43PM EDT | 32.00 | 14.65 | 20.50 | 23.80 | 0.00 | - | 2 | 338 | 65.19% |
| WPM250117C00035000 | 2024-04-23 9:38AM EDT | 35.00 | 18.10 | 19.90 | 20.10 | 0.00 | - | 1 | 362 | 49.22% |
| WPM250117C00037000 | 2024-04-03 9:53AM EDT | 37.00 | 14.65 | 18.10 | 18.40 | 0.00 | - | 1 | 135 | 47.58% |
| WPM250117C00040000 | 2024-04-16 3:07PM EDT | 40.00 | 14.10 | 15.50 | 15.80 | 0.00 | - | 1 | 314 | 44.07% |
| WPM250117C00042000 | 2024-04-17 3:02PM EDT | 42.00 | 13.78 | 13.90 | 14.20 | 0.00 | - | 4 | 1,154 | 42.49% |
| WPM250117C00045000 | 2024-04-25 1:18PM EDT | 45.00 | 11.90 | 11.70 | 12.00 | +1.80 | +17.82% | 25 | 1,191 | 40.85% |
| WPM250117C00047000 | 2024-04-24 11:17AM EDT | 47.00 | 9.50 | 10.40 | 10.60 | 0.00 | - | 20 | 679 | 39.62% |
| WPM250117C00050000 | 2024-04-25 11:00AM EDT | 50.00 | 8.30 | 8.50 | 8.80 | +0.30 | +3.75% | 2 | 1,357 | 38.76% |
| WPM250117C00055000 | 2024-04-25 12:47PM EDT | 55.00 | 6.10 | 6.00 | 6.20 | +0.55 | +9.91% | 7 | 1,133 | 37.11% |
| WPM250117C00060000 | 2024-04-25 12:50PM EDT | 60.00 | 4.20 | 4.10 | 4.30 | +0.50 | +13.51% | 6 | 1,965 | 36.38% |
| WPM250117C00065000 | 2024-04-25 11:24AM EDT | 65.00 | 2.75 | 2.80 | 3.00 | +0.15 | +5.77% | 2 | 610 | 36.37% |
| WPM250117C00070000 | 2024-04-25 9:37AM EDT | 70.00 | 1.51 | 1.90 | 2.05 | -0.19 | -11.18% | 1 | 562 | 36.24% |
| WPM250117C00075000 | 2024-04-25 11:15AM EDT | 75.00 | 1.30 | 1.25 | 1.45 | +0.20 | +18.18% | 121 | 1,023 | 36.69% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-08-24 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 67.19% |
| WPM250117P00018000 | 2023-12-27 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 55.08% |
| WPM250117P00020000 | 2024-04-10 10:15AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 90 | 60.16% |
| WPM250117P00023000 | 2024-01-23 10:48AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 25.00% |
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 25.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 62.79% |
| WPM250117P00028000 | 2024-04-16 2:57PM EDT | 28.00 | 0.21 | 0.05 | 0.50 | 0.00 | - | 1 | 95 | 50.93% |
| WPM250117P00030000 | 2024-04-15 9:38AM EDT | 30.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 732 | 46.34% |
| WPM250117P00032000 | 2024-04-10 12:12PM EDT | 32.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 5 | 69 | 42.97% |
| WPM250117P00035000 | 2024-04-16 11:16AM EDT | 35.00 | 0.73 | 0.40 | 0.50 | 0.00 | - | 1 | 451 | 35.94% |
| WPM250117P00037000 | 2024-04-23 3:52PM EDT | 37.00 | 0.67 | 0.55 | 0.65 | 0.00 | - | 5 | 393 | 34.45% |
| WPM250117P00040000 | 2024-04-23 3:54PM EDT | 40.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 8 | 447 | 33.45% |
| WPM250117P00042000 | 2024-04-22 10:47AM EDT | 42.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 207 | 32.74% |
| WPM250117P00045000 | 2024-04-25 1:17PM EDT | 45.00 | 2.00 | 1.90 | 2.05 | -0.35 | -14.89% | 2 | 529 | 31.51% |
| WPM250117P00047000 | 2024-04-24 12:37PM EDT | 47.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 5 | 256 | 31.08% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 50.00 | 4.60 | 3.50 | 3.70 | 0.00 | - | 10 | 455 | 30.14% |
| WPM250117P00055000 | 2024-04-25 12:46PM EDT | 55.00 | 6.10 | 5.90 | 6.10 | -0.52 | -7.85% | 3 | 848 | 29.10% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 60.00 | 9.75 | 9.00 | 9.20 | 0.00 | - | 1 | 178 | 28.08% |
| WPM250117P00065000 | 2024-01-11 10:57AM EDT | 65.00 | 17.10 | 18.50 | 21.40 | 0.00 | - | 3 | 10 | 67.80% |
| WPM250117P00070000 | 2024-04-18 9:44AM EDT | 70.00 | 18.20 | 16.10 | 17.30 | 0.00 | - | 15 | 66 | 27.56% |
| WPM250117P00075000 | 2023-09-26 11:06AM EDT | 75.00 | 32.75 | 31.90 | 32.50 | 0.00 | - | - | 0 | 92.85% |
