La bourse ferme dans 5 h 49 min
CAC 40
8 068,02 +27,66 (+0,34 %) Euro Stoxx 50
4 973,65 +36,80 (+0,75 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0666 +0,0009 (+0,09 %) Gold future
2 311,40 -35,00 (-1,49 %) Bitcoin EUR
62 064,02 +198,39 (+0,32 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 16 | 33 | 25.00 | 0.20 | 0.00 | - | 1 | 15 |
| 16.50 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | 15 | 533 |
| 17.56 | 0.00 | - | 4 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 1 | 0 | 36.00 | 0.28 | 0.00 | - | 1 | 40 |
| 13.77 | 0.00 | - | 1 | 0 | 37.00 | 0.23 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 38.00 | 0.13 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 39.00 | 0.23 | 0.00 | - | 10 | 0 |
| 12.96 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 41.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 10 | 0 | 42.00 | 0.25 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 43.00 | 0.65 | 0.00 | - | 1 | 0 |
| 9.08 | 0.00 | - | 3 | 0 | 44.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 2 | 0 | 46.00 | 0.85 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 47.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 48.00 | 1.08 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 49.00 | 1.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 42 | 0 | 50.00 | 1.90 | 0.00 | - | 268 | 0 |
| 1.40 | 0.00 | - | 916 | 0 | 55.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 60.00 | 11.90 | 0.00 | - | 6 | 27 |
| 0.20 | 0.00 | - | 6 | 0 | 65.00 | 19.19 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
