La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 628,94 +37,50 (+0,11 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 16 | 35 | 25.00 | - | - | - | - | - |
| 16.17 | 0.00 | - | 4 | 88 | 30.00 | 0.17 | 0.00 | - | 2 | 31 |
| 11.30 | 0.00 | - | 3 | 59 | 35.00 | 0.12 | 0.00 | - | 504 | 531 |
| 9.73 | 0.00 | - | 4 | 119 | 37.00 | 0.18 | 0.00 | - | 3 | 28 |
| 8.00 | 0.00 | - | 1 | 84 | 38.00 | 0.24 | 0.00 | - | 4 | 17 |
| 10.00 | 0.00 | - | 2 | 148 | 39.00 | 0.33 | +0.02 | +6.45% | 5 | 25 |
| 10.38 | -0.07 | -0.67% | 3 | 127 | 40.00 | 0.38 | +0.02 | +5.56% | 1 | 147 |
| 9.60 | +3.60 | +60.00% | 1 | 113 | 41.00 | 0.47 | -0.03 | -6.00% | 4 | 117 |
| 8.20 | 0.00 | - | 1 | 160 | 42.00 | 0.60 | -0.32 | -34.78% | 3 | 53 |
| 7.43 | 0.00 | - | 4 | 55 | 43.00 | 1.20 | 0.00 | - | 1 | 67 |
| 6.64 | -0.17 | -2.50% | 5 | 176 | 44.00 | 1.37 | 0.00 | - | 1 | 66 |
| 6.10 | 0.00 | - | 3 | 177 | 45.00 | 1.28 | +0.07 | +5.79% | 15 | 78 |
| 5.60 | +0.20 | +3.70% | 1 | 410 | 46.00 | 1.51 | -0.09 | -5.63% | 4 | 132 |
| 4.50 | 0.00 | - | 5 | 104 | 47.00 | 1.80 | 0.00 | - | 8 | 69 |
| 4.10 | +0.15 | +3.80% | 23 | 88 | 48.00 | 2.30 | +0.02 | +0.88% | 117 | 31 |
| 3.57 | 0.00 | - | 2 | 1,243 | 49.00 | 2.80 | 0.00 | - | 2 | 110 |
| 3.27 | +0.37 | +12.76% | 21 | 440 | 50.00 | 3.27 | +0.07 | +2.19% | 4 | 104 |
| 1.35 | +0.08 | +6.30% | 129 | 546 | 55.00 | 7.45 | 0.00 | - | 2 | 20 |
| 0.55 | +0.02 | +3.77% | 10 | 173 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,048 | 65.00 | - | - | - | - | - |
