WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 7 |
| 32.60 | 0.00 | - | 2 | 183 | 20.00 | 0.10 | 0.00 | - | 5 | 98 |
| 23.00 | 0.00 | - | 1 | 11 | 23.00 | 0.15 | 0.00 | - | 4 | 2,304 |
| 25.10 | 0.00 | - | 2 | 90 | 25.00 | 0.20 | 0.00 | - | 2 | 135 |
| 23.60 | 0.00 | - | 1 | 501 | 28.00 | 0.30 | 0.00 | - | 1 | 426 |
| 16.20 | 0.00 | - | 1 | 965 | 30.00 | 0.45 | 0.00 | - | 1 | 182 |
| 19.30 | 0.00 | - | 2 | 196 | 33.00 | 0.95 | 0.00 | - | 5 | 850 |
| 11.74 | -1.26 | -9.69% | 3 | 664 | 35.00 | 1.29 | 0.00 | - | 50 | 652 |
| 14.54 | 0.00 | - | 1 | 1,035 | 38.00 | 2.00 | -0.05 | -2.44% | 1 | 696 |
| 8.50 | 0.00 | - | 1 | 1,575 | 40.00 | 2.50 | -0.10 | -3.85% | 3 | 508 |
| 14.00 | 0.00 | - | 2 | 7 | 41.00 | 2.50 | 0.00 | - | 1 | 10 |
| 7.56 | 0.00 | - | 2 | 1,337 | 42.00 | 3.20 | 0.00 | - | 5 | 3,207 |
| 9.60 | 0.00 | - | - | 7 | 43.00 | 2.85 | 0.00 | - | 1 | 5 |
| 8.05 | 0.00 | - | 4 | 9 | 44.00 | 4.20 | +4.20 | - | 1 | 0 |
| 5.40 | +0.10 | +1.89% | 2 | 1,277 | 45.00 | 4.66 | -0.03 | -0.64% | 6 | 438 |
| 5.13 | 0.00 | - | 1 | 14 | 46.00 | 4.59 | 0.00 | - | 1 | 35 |
| 4.53 | -0.35 | -7.17% | 6 | 1,324 | 47.00 | 5.80 | +0.87 | +17.65% | 1 | 270 |
| 6.00 | 0.00 | - | 1 | 6 | 48.00 | 4.70 | 0.00 | - | 1 | 2 |
| 3.88 | 0.00 | - | 1 | 20 | 49.00 | 4.88 | 0.00 | - | 1 | 0 |
| 3.41 | -0.09 | -2.57% | 14 | 1,952 | 50.00 | 7.53 | +0.20 | +2.73% | 6 | 382 |
| 2.09 | -0.01 | -0.48% | 2 | 1,707 | 55.00 | 11.00 | 0.00 | - | 1 | 177 |
| 1.41 | 0.00 | - | 459 | 2,780 | 60.00 | 14.10 | 0.00 | - | 4 | 35 |
| 0.84 | 0.00 | - | 1 | 941 | 65.00 | 21.65 | 0.00 | - | 5 | 0 |
| 0.58 | +0.01 | +1.75% | 29 | 1,054 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 102 | 7,058 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.