Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EST. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 15 | 28 | 20.00 | 0.81 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 2 | 1 | 23.00 | 1.20 | 0.00 | - | 1 | 7 |
| 15.65 | 0.00 | - | 2 | 91 | 25.00 | 1.84 | 0.00 | - | 1 | 8 |
| 14.65 | 0.00 | - | - | 1 | 28.00 | 2.10 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 17 | 30.00 | 3.45 | 0.00 | - | 3 | 31 |
| 12.68 | 0.00 | - | 10 | 60 | 33.00 | 3.60 | 0.00 | - | 1 | 18 |
| 9.14 | 0.00 | - | 1 | 24 | 35.00 | 6.35 | 0.00 | - | 1 | 113 |
| 9.50 | 0.00 | - | 3 | 23 | 38.00 | 6.95 | 0.00 | - | 3 | 7 |
| 7.25 | 0.00 | - | 9 | 430 | 40.00 | 7.12 | 0.00 | - | 5 | 43 |
| 7.77 | 0.00 | - | 3 | 499 | 42.00 | 9.45 | 0.00 | - | 3 | 23 |
| 5.60 | 0.00 | - | 1 | 48 | 45.00 | 10.55 | -0.77 | -6.80% | 125 | 114 |
| 6.45 | 0.00 | - | 1 | 229 | 47.00 | 13.80 | 0.00 | - | 2 | 3 |
| 4.21 | +0.22 | +5.51% | 1 | 100 | 50.00 | 14.02 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 892 | 55.00 | 19.00 | 0.00 | - | 2 | 7 |
| 3.06 | 0.00 | - | 20 | 140 | 60.00 | 22.05 | -0.75 | -3.29% | 25 | 60 |
| 2.51 | 0.00 | - | 3 | 503 | 65.00 | 25.62 | 0.00 | - | 26 | 26 |
