WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
36.800.00-1115.000.250.00-17
32.600.00-218320.000.100.00-598
23.000.00-11123.000.150.00-42,304
25.100.00-29025.000.200.00-2135
23.600.00-150128.000.300.00-1426
16.200.00-196530.000.450.00-1182
19.300.00-219633.000.950.00-5850
11.74-1.26-9.69%366435.001.290.00-50652
14.540.00-11,03538.002.00-0.05-2.44%1696
8.500.00-11,57540.002.50-0.10-3.85%3508
14.000.00-2741.002.500.00-110
7.560.00-21,33742.003.200.00-53,207
9.600.00--743.002.850.00-15
8.050.00-4944.004.20+4.20-10
5.40+0.10+1.89%21,27745.004.66-0.03-0.64%6438
5.130.00-11446.004.590.00-135
4.53-0.35-7.17%61,32447.005.80+0.87+17.65%1270
6.000.00-1648.004.700.00-12
3.880.00-12049.004.880.00-10
3.41-0.09-2.57%141,95250.007.53+0.20+2.73%6382
2.09-0.01-0.48%21,70755.0011.000.00-1177
1.410.00-4592,78060.0014.100.00-435
0.840.00-194165.0021.650.00-50
0.58+0.01+1.75%291,05470.00-----
0.450.00-1027,05875.00-----