La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 276,64 +111,40 (+0,55 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 139 | 20.00 | 0.60 | 0.00 | - | 4 | 5 |
| 28.00 | 0.00 | - | 3 | 4 | 23.00 | 0.60 | 0.00 | - | 2 | 9 |
| 14.00 | -0.05 | -0.36% | 4 | 127 | 25.00 | 1.15 | 0.00 | - | 6 | 32 |
| 15.00 | 0.00 | - | 1 | 6 | 28.00 | 1.95 | 0.00 | - | 1 | 14 |
| 10.60 | 0.00 | - | 2 | 27 | 30.00 | 2.45 | -0.15 | -5.77% | 3 | 68 |
| 9.70 | -2.45 | -20.16% | 5 | 70 | 33.00 | 3.90 | 0.00 | - | 3 | 46 |
| 8.50 | +0.40 | +4.94% | 100 | 301 | 35.00 | 4.80 | 0.00 | - | 1 | 116 |
| 6.55 | 0.00 | - | 2 | 40 | 38.00 | 6.27 | 0.00 | - | 6 | 63 |
| 6.38 | +0.38 | +6.33% | 25 | 640 | 40.00 | 6.75 | 0.00 | - | 3 | 116 |
| 5.58 | -0.02 | -0.36% | 4 | 359 | 42.00 | 8.95 | 0.00 | - | 1 | 2,281 |
| 4.60 | +0.40 | +9.52% | 2 | 262 | 45.00 | 11.10 | 0.00 | - | 2 | 231 |
| 3.82 | 0.00 | - | 6 | 194 | 47.00 | 9.62 | 0.00 | - | 2 | 51 |
| 3.00 | 0.00 | - | 41 | 437 | 50.00 | 12.67 | 0.00 | - | 1 | 173 |
| 2.50 | +0.21 | +9.17% | 6 | 1,016 | 55.00 | 14.60 | 0.00 | - | 6 | 152 |
| 1.80 | 0.00 | - | 2 | 242 | 60.00 | 18.52 | 0.00 | - | 1 | 335 |
| 1.35 | -0.10 | -6.90% | 1 | 559 | 65.00 | 26.67 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 8 | 29 | 70.00 | - | - | - | - | - |
| 0.86 | +0.05 | +6.17% | 1 | 291 | 75.00 | - | - | - | - | - |
