Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 7 | 0 | 20.00 | 1.45 | 0.00 | - | 12 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 23.00 | 2.06 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 25.00 | 2.59 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 3.60 | 0.00 | - | 4 | 0 |
| 6.88 | 0.00 | - | 22 | 0 | 30.00 | 4.11 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 33.00 | 6.60 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 35.00 | 6.55 | 0.00 | - | 5 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 38.00 | 8.30 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 40.00 | 11.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 42.00 | 13.20 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 45.00 | 15.75 | 0.00 | - | 5 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 47.00 | 15.41 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 13 | 0 | 50.00 | 18.66 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 55.00 | 25.33 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 60.00 | 29.10 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 65.00 | 26.67 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
