La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 155,67 -279,20 (-1,30 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 7 |
| 25.30 | 0.00 | - | 3 | 198 | 20.00 | 0.39 | 0.00 | - | 20 | 83 |
| 23.00 | 0.00 | - | 1 | 11 | 23.00 | 0.30 | -0.10 | -25.00% | 10 | 2,296 |
| 20.90 | 0.00 | - | 1 | 108 | 25.00 | 0.37 | -0.03 | -7.50% | 11 | 130 |
| 18.20 | 0.00 | - | 5 | 500 | 28.00 | 0.60 | 0.00 | - | 1 | 405 |
| 17.50 | 0.00 | - | 3 | 1,117 | 30.00 | 0.75 | 0.00 | - | 3 | 200 |
| 14.15 | 0.00 | - | 5 | 185 | 33.00 | 1.15 | 0.00 | - | 5 | 465 |
| 13.12 | -0.23 | -1.72% | 15 | 624 | 35.00 | 1.80 | 0.00 | - | 26 | 639 |
| 10.80 | -0.70 | -6.09% | 1 | 1,027 | 38.00 | 2.50 | 0.00 | - | 4 | 778 |
| 9.70 | -0.29 | -2.90% | 34 | 1,663 | 40.00 | 2.80 | 0.00 | - | 4 | 292 |
| 8.20 | -0.50 | -5.75% | 11 | 1,419 | 42.00 | 3.60 | 0.00 | - | 5 | 2,366 |
| 6.85 | -0.58 | -7.81% | 5 | 798 | 45.00 | 4.60 | 0.00 | - | 22 | 252 |
| 5.90 | -0.17 | -2.80% | 5 | 430 | 47.00 | 5.92 | +0.32 | +5.71% | 4 | 45 |
| 4.70 | -0.10 | -2.08% | 1 | 1,424 | 50.00 | 7.27 | 0.00 | - | 18 | 195 |
| 2.90 | -0.30 | -9.37% | 1 | 861 | 55.00 | 10.41 | 0.00 | - | 15 | 118 |
| 2.00 | -0.16 | -7.41% | 39 | 502 | 60.00 | 15.01 | -2.32 | -13.39% | 2 | 2 |
| 1.29 | -0.21 | -14.00% | 8 | 772 | 65.00 | 19.50 | -7.17 | -26.88% | 2 | 0 |
| 0.86 | -0.14 | -14.00% | 7 | 125 | 70.00 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 2 | 1,300 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
