La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,46-0,13 (-0,34 %)
À la clôture : 01:00PM EST
38,45 -0,01 (-0,03 %)
Échanges après Bourse : 04:31PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119C000150002022-10-10 9:47AM EST15.0018.0020.8021.600.00--10.00%
WPM240119C000200002022-11-14 1:38PM EST20.0019.0019.3019.800.00-3055.23%
WPM240119C000230002022-10-27 10:01AM EST23.0013.0016.8017.400.00-13052.93%
WPM240119C000250002022-11-22 3:20PM EST25.0015.0515.3015.700.00-50050.98%
WPM240119C000280002022-11-22 12:45PM EST28.0012.8013.0013.500.00-2050.76%
WPM240119C000300002022-11-23 3:45PM EST30.0012.0011.6012.000.00-5048.34%
WPM240119C000330002022-11-22 10:32AM EST33.009.609.7010.100.00-1046.57%
WPM240119C000350002022-11-23 1:25PM EST35.008.678.509.000.00-13045.89%
WPM240119C000380002022-11-25 9:55AM EST38.007.607.107.40+0.10+1.33%339044.21%
WPM240119C000400002022-11-25 10:05AM EST40.006.506.206.50+0.10+1.56%394043.53%
WPM240119C000420002022-11-22 10:25AM EST42.005.305.405.700.00-1042.99%
WPM240119C000450002022-11-23 2:34PM EST45.004.544.304.600.00-7041.96%
WPM240119C000470002022-11-22 2:24PM EST47.003.723.704.000.00-1041.54%
WPM240119C000500002022-11-22 10:30AM EST50.003.003.003.300.00-6041.46%
WPM240119C000550002022-11-21 3:43PM EST55.001.822.052.250.00-12040.33%
WPM240119C000600002022-11-23 10:11AM EST60.001.401.401.600.00-4040.19%
WPM240119C000650002022-11-04 11:33AM EST65.000.650.951.150.00-2040.19%
WPM240119C000700002022-11-25 9:46AM EST70.000.820.650.85+0.12+17.14%1040.48%
WPM240119C000750002022-11-25 12:45PM EST75.000.580.450.65-0.03-4.92%18040.97%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119P000150002022-11-18 12:16PM EST15.000.250.100.350.00-1051.17%
WPM240119P000200002022-11-25 9:40AM EST20.000.480.450.55-0.07-12.73%1045.41%
WPM240119P000230002022-11-23 9:52AM EST23.000.840.750.900.00-1043.02%
WPM240119P000250002022-11-25 9:41AM EST25.001.101.051.20-0.05-4.35%1041.46%
WPM240119P000280002022-11-22 2:50PM EST28.001.801.601.800.00-15039.48%
WPM240119P000300002022-11-22 2:16PM EST30.002.302.102.300.00-4038.23%
WPM240119P000330002022-11-22 11:14AM EST33.003.213.003.300.00-1037.04%
WPM240119P000350002022-11-23 3:06PM EST35.003.903.804.100.00-1036.29%
WPM240119P000380002022-11-25 10:38AM EST38.005.305.105.50-0.67-11.22%30035.23%
WPM240119P000400002022-11-23 9:30AM EST40.006.606.106.400.00-1033.53%
WPM240119P000420002022-11-14 10:16AM EST42.007.907.307.700.00-15033.67%
WPM240119P000450002022-11-16 10:33AM EST45.0010.159.109.600.00-4032.43%
WPM240119P000470002022-10-27 11:37AM EST47.0014.6010.5011.000.00-2031.73%
WPM240119P000500002022-11-23 2:07PM EST50.0012.9212.8013.200.00-5030.20%
WPM240119P000550002022-11-23 2:07PM EST55.0017.0216.9017.300.00-5027.81%
WPM240119P000600002022-11-09 10:34AM EST60.0024.6321.4021.900.00-20026.91%
WPM240119P000650002022-06-16 1:50PM EST65.0026.6729.5033.500.00-10068.73%