WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119C000150002023-05-04 11:58AM EDT15.0036.8030.3030.900.00-1178.71%
WPM240119C000200002023-04-13 3:54PM EDT20.0032.6030.4031.100.00-2183160.62%
WPM240119C000230002023-01-20 4:29PM EDT23.0023.0019.9020.400.00-1110.00%
WPM240119C000250002023-04-20 11:34AM EDT25.0025.1023.5024.200.00-290102.10%
WPM240119C000280002023-04-12 2:07PM EDT28.0023.6022.9023.600.00-1501115.89%
WPM240119C000300002023-05-24 3:15PM EDT30.0016.2016.4016.700.00-196551.25%
WPM240119C000330002023-05-03 2:02PM EDT33.0019.3013.5013.900.00-219646.80%
WPM240119C000350002023-05-30 11:54AM EDT35.0011.7012.2012.500.00-366647.28%
WPM240119C000380002023-05-15 9:46AM EDT38.0014.549.9010.200.00-11,03544.30%
WPM240119C000400002023-06-02 3:01PM EDT40.008.408.508.80-1.30-13.40%11,57842.70%
WPM240119C000410002023-05-05 2:31PM EDT41.0014.007.908.200.00-2742.43%
WPM240119C000420002023-06-01 11:13AM EDT42.008.307.207.600.00-41,33741.97%
WPM240119C000430002023-05-31 9:30AM EDT43.006.206.707.000.00-1841.32%
WPM240119C000440002023-05-22 11:37AM EDT44.008.056.106.400.00-4940.50%
WPM240119C000450002023-05-31 10:53AM EDT45.005.705.605.900.00-11,28340.21%
WPM240119C000460002023-05-25 12:37PM EDT46.005.135.105.400.00-11439.75%
WPM240119C000470002023-06-02 2:04PM EDT47.004.584.604.90+0.28+6.51%21,32739.09%
WPM240119C000480002023-05-18 10:24AM EDT48.006.004.204.500.00-1638.95%
WPM240119C000490002023-06-02 10:43AM EDT49.004.203.804.10+0.32+8.25%122038.65%
WPM240119C000500002023-06-02 2:12PM EDT50.003.403.403.70-0.75-18.07%231,91738.16%
WPM240119C000550002023-06-02 11:05AM EDT55.002.252.052.30-0.48-17.58%201,70937.53%
WPM240119C000600002023-06-02 3:40PM EDT60.001.301.201.40-0.35-21.21%772,78037.20%
WPM240119C000650002023-05-30 3:19PM EDT65.000.790.750.900.00-194137.77%
WPM240119C000700002023-05-31 11:50AM EDT70.000.600.450.600.00-41,07038.57%
WPM240119C000750002023-06-02 3:50PM EDT75.000.360.300.45-0.11-23.40%127,05140.21%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119P000150002022-11-18 1:16PM EDT15.000.250.050.350.00-1776.27%
WPM240119P000200002023-05-25 1:20PM EDT20.000.100.050.100.00-59851.47%
WPM240119P000230002023-06-01 12:23PM EDT23.000.150.050.150.00-12,30446.48%
WPM240119P000250002023-05-24 1:13PM EDT25.000.200.100.200.00-213543.70%
WPM240119P000280002023-06-02 2:22PM EDT28.000.300.250.350.00-542641.07%
WPM240119P000300002023-05-16 3:27PM EDT30.000.450.400.550.00-118240.58%
WPM240119P000330002023-06-02 3:14PM EDT33.000.750.650.80+0.05+7.14%284637.09%
WPM240119P000350002023-05-25 2:09PM EDT35.001.290.951.200.00-5065237.04%
WPM240119P000380002023-06-01 12:18PM EDT38.001.481.601.750.00-170234.41%
WPM240119P000400002023-06-02 11:45AM EDT40.002.202.152.30-0.30-12.00%2550833.36%
WPM240119P000410002023-05-24 9:38AM EDT41.002.502.452.650.00-11033.09%
WPM240119P000420002023-05-30 3:29PM EDT42.003.432.853.000.00-13,20732.58%
WPM240119P000430002023-05-19 10:03AM EDT43.002.853.203.500.00-1532.95%
WPM240119P000440002023-05-31 10:00AM EDT44.004.203.603.900.00-1232.31%
WPM240119P000450002023-06-02 2:04PM EDT45.004.414.104.30-0.26-5.57%244231.46%
WPM240119P000460002023-05-24 9:33AM EDT46.004.594.604.900.00-13531.78%
WPM240119P000470002023-05-26 10:02AM EDT47.005.805.105.400.00-127031.15%
WPM240119P000480002023-05-19 11:42AM EDT48.004.705.706.000.00-1231.01%
WPM240119P000490002023-05-16 11:35AM EDT49.004.886.306.700.00-1031.34%
WPM240119P000500002023-06-02 2:04PM EDT50.007.236.907.20-0.30-3.98%238430.01%
WPM240119P000550002023-05-31 1:52PM EDT55.0010.9010.5010.800.00-1017727.91%
WPM240119P000600002023-05-23 11:46AM EDT60.0014.1014.8015.200.00-43527.93%
WPM240119P000650002023-02-09 12:32PM EDT65.0021.6524.3024.900.00-5072.78%