WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119C00015000 | 2023-05-04 11:58AM EDT | 15.00 | 36.80 | 30.30 | 30.90 | 0.00 | - | 1 | 1 | 78.71% |
| WPM240119C00020000 | 2023-04-13 3:54PM EDT | 20.00 | 32.60 | 30.40 | 31.10 | 0.00 | - | 2 | 183 | 160.62% |
| WPM240119C00023000 | 2023-01-20 4:29PM EDT | 23.00 | 23.00 | 19.90 | 20.40 | 0.00 | - | 1 | 11 | 0.00% |
| WPM240119C00025000 | 2023-04-20 11:34AM EDT | 25.00 | 25.10 | 23.50 | 24.20 | 0.00 | - | 2 | 90 | 102.10% |
| WPM240119C00028000 | 2023-04-12 2:07PM EDT | 28.00 | 23.60 | 22.90 | 23.60 | 0.00 | - | 1 | 501 | 115.89% |
| WPM240119C00030000 | 2023-05-24 3:15PM EDT | 30.00 | 16.20 | 16.40 | 16.70 | 0.00 | - | 1 | 965 | 51.25% |
| WPM240119C00033000 | 2023-05-03 2:02PM EDT | 33.00 | 19.30 | 13.50 | 13.90 | 0.00 | - | 2 | 196 | 46.80% |
| WPM240119C00035000 | 2023-05-30 11:54AM EDT | 35.00 | 11.70 | 12.20 | 12.50 | 0.00 | - | 3 | 666 | 47.28% |
| WPM240119C00038000 | 2023-05-15 9:46AM EDT | 38.00 | 14.54 | 9.90 | 10.20 | 0.00 | - | 1 | 1,035 | 44.30% |
| WPM240119C00040000 | 2023-06-02 3:01PM EDT | 40.00 | 8.40 | 8.50 | 8.80 | -1.30 | -13.40% | 1 | 1,578 | 42.70% |
| WPM240119C00041000 | 2023-05-05 2:31PM EDT | 41.00 | 14.00 | 7.90 | 8.20 | 0.00 | - | 2 | 7 | 42.43% |
| WPM240119C00042000 | 2023-06-01 11:13AM EDT | 42.00 | 8.30 | 7.20 | 7.60 | 0.00 | - | 4 | 1,337 | 41.97% |
| WPM240119C00043000 | 2023-05-31 9:30AM EDT | 43.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | 1 | 8 | 41.32% |
| WPM240119C00044000 | 2023-05-22 11:37AM EDT | 44.00 | 8.05 | 6.10 | 6.40 | 0.00 | - | 4 | 9 | 40.50% |
| WPM240119C00045000 | 2023-05-31 10:53AM EDT | 45.00 | 5.70 | 5.60 | 5.90 | 0.00 | - | 1 | 1,283 | 40.21% |
| WPM240119C00046000 | 2023-05-25 12:37PM EDT | 46.00 | 5.13 | 5.10 | 5.40 | 0.00 | - | 1 | 14 | 39.75% |
| WPM240119C00047000 | 2023-06-02 2:04PM EDT | 47.00 | 4.58 | 4.60 | 4.90 | +0.28 | +6.51% | 2 | 1,327 | 39.09% |
| WPM240119C00048000 | 2023-05-18 10:24AM EDT | 48.00 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 6 | 38.95% |
| WPM240119C00049000 | 2023-06-02 10:43AM EDT | 49.00 | 4.20 | 3.80 | 4.10 | +0.32 | +8.25% | 12 | 20 | 38.65% |
| WPM240119C00050000 | 2023-06-02 2:12PM EDT | 50.00 | 3.40 | 3.40 | 3.70 | -0.75 | -18.07% | 23 | 1,917 | 38.16% |
| WPM240119C00055000 | 2023-06-02 11:05AM EDT | 55.00 | 2.25 | 2.05 | 2.30 | -0.48 | -17.58% | 20 | 1,709 | 37.53% |
| WPM240119C00060000 | 2023-06-02 3:40PM EDT | 60.00 | 1.30 | 1.20 | 1.40 | -0.35 | -21.21% | 77 | 2,780 | 37.20% |
| WPM240119C00065000 | 2023-05-30 3:19PM EDT | 65.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 941 | 37.77% |
| WPM240119C00070000 | 2023-05-31 11:50AM EDT | 70.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 1,070 | 38.57% |
| WPM240119C00075000 | 2023-06-02 3:50PM EDT | 75.00 | 0.36 | 0.30 | 0.45 | -0.11 | -23.40% | 12 | 7,051 | 40.21% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119P00015000 | 2022-11-18 1:16PM EDT | 15.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 76.27% |
| WPM240119P00020000 | 2023-05-25 1:20PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 98 | 51.47% |
| WPM240119P00023000 | 2023-06-01 12:23PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2,304 | 46.48% |
| WPM240119P00025000 | 2023-05-24 1:13PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 135 | 43.70% |
| WPM240119P00028000 | 2023-06-02 2:22PM EDT | 28.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 426 | 41.07% |
| WPM240119P00030000 | 2023-05-16 3:27PM EDT | 30.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 182 | 40.58% |
| WPM240119P00033000 | 2023-06-02 3:14PM EDT | 33.00 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 2 | 846 | 37.09% |
| WPM240119P00035000 | 2023-05-25 2:09PM EDT | 35.00 | 1.29 | 0.95 | 1.20 | 0.00 | - | 50 | 652 | 37.04% |
| WPM240119P00038000 | 2023-06-01 12:18PM EDT | 38.00 | 1.48 | 1.60 | 1.75 | 0.00 | - | 1 | 702 | 34.41% |
| WPM240119P00040000 | 2023-06-02 11:45AM EDT | 40.00 | 2.20 | 2.15 | 2.30 | -0.30 | -12.00% | 25 | 508 | 33.36% |
| WPM240119P00041000 | 2023-05-24 9:38AM EDT | 41.00 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 10 | 33.09% |
| WPM240119P00042000 | 2023-05-30 3:29PM EDT | 42.00 | 3.43 | 2.85 | 3.00 | 0.00 | - | 1 | 3,207 | 32.58% |
| WPM240119P00043000 | 2023-05-19 10:03AM EDT | 43.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 32.95% |
| WPM240119P00044000 | 2023-05-31 10:00AM EDT | 44.00 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 32.31% |
| WPM240119P00045000 | 2023-06-02 2:04PM EDT | 45.00 | 4.41 | 4.10 | 4.30 | -0.26 | -5.57% | 2 | 442 | 31.46% |
| WPM240119P00046000 | 2023-05-24 9:33AM EDT | 46.00 | 4.59 | 4.60 | 4.90 | 0.00 | - | 1 | 35 | 31.78% |
| WPM240119P00047000 | 2023-05-26 10:02AM EDT | 47.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 270 | 31.15% |
| WPM240119P00048000 | 2023-05-19 11:42AM EDT | 48.00 | 4.70 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 31.01% |
| WPM240119P00049000 | 2023-05-16 11:35AM EDT | 49.00 | 4.88 | 6.30 | 6.70 | 0.00 | - | 1 | 0 | 31.34% |
| WPM240119P00050000 | 2023-06-02 2:04PM EDT | 50.00 | 7.23 | 6.90 | 7.20 | -0.30 | -3.98% | 2 | 384 | 30.01% |
| WPM240119P00055000 | 2023-05-31 1:52PM EDT | 55.00 | 10.90 | 10.50 | 10.80 | 0.00 | - | 10 | 177 | 27.91% |
| WPM240119P00060000 | 2023-05-23 11:46AM EDT | 60.00 | 14.10 | 14.80 | 15.20 | 0.00 | - | 4 | 35 | 27.93% |
| WPM240119P00065000 | 2023-02-09 12:32PM EDT | 65.00 | 21.65 | 24.30 | 24.90 | 0.00 | - | 5 | 0 | 72.78% |
© 2023 Yahoo. Tous droits réservés.