La bourse est fermée
Dow Jones
33 976,65 +12,81 (+0,04 %) Nasdaq
13 254,73 +42,92 (+0,32 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0593 -0,0054 (-0,51 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 883,62 -205,53 (-0,82 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:41PM EDT. Marché ouvert.
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119C00015000 | 2023-09-25 10:42AM EDT | 15.00 | 27.60 | 27.70 | 27.90 | -0.60 | -2.13% | 12 | 0 | 99.80% |
| WPM240119C00020000 | 2023-07-24 10:37AM EDT | 20.00 | 24.30 | 23.00 | 23.20 | 0.00 | - | 2 | 183 | 91.60% |
| WPM240119C00023000 | 2023-01-20 4:29PM EDT | 23.00 | 23.00 | 19.90 | 20.40 | 0.00 | - | 1 | 11 | 78.86% |
| WPM240119C00025000 | 2023-09-14 10:04AM EDT | 25.00 | 18.00 | 17.90 | 18.20 | 0.00 | - | 1 | 68 | 66.31% |
| WPM240119C00028000 | 2023-09-08 9:38AM EDT | 28.00 | 14.60 | 15.00 | 15.30 | 0.00 | - | 3 | 498 | 57.72% |
| WPM240119C00030000 | 2023-09-08 12:19PM EDT | 30.00 | 12.91 | 13.10 | 13.30 | 0.00 | - | 2 | 978 | 51.47% |
| WPM240119C00033000 | 2023-09-21 1:46PM EDT | 33.00 | 11.40 | 10.30 | 10.50 | 0.00 | - | 1 | 194 | 46.73% |
| WPM240119C00035000 | 2023-09-22 10:20AM EDT | 35.00 | 9.90 | 8.60 | 8.70 | 0.00 | - | 3 | 692 | 42.48% |
| WPM240119C00038000 | 2023-09-25 9:30AM EDT | 38.00 | 6.30 | 6.10 | 6.30 | -0.50 | -7.35% | 2 | 1,060 | 38.70% |
| WPM240119C00040000 | 2023-09-20 2:40PM EDT | 40.00 | 6.50 | 4.70 | 4.80 | 0.00 | - | 1 | 1,518 | 35.69% |
| WPM240119C00041000 | 2023-09-08 2:56PM EDT | 41.00 | 4.16 | 4.10 | 4.20 | 0.00 | - | 2 | 78 | 35.25% |
| WPM240119C00042000 | 2023-09-25 11:01AM EDT | 42.00 | 3.37 | 3.50 | 3.60 | -1.13 | -25.11% | 1 | 1,315 | 34.35% |
| WPM240119C00043000 | 2023-09-21 2:43PM EDT | 43.00 | 3.60 | 3.00 | 3.10 | 0.00 | - | 1 | 164 | 34.01% |
| WPM240119C00044000 | 2023-09-22 2:48PM EDT | 44.00 | 3.00 | 2.55 | 2.65 | 0.00 | - | 1 | 146 | 33.69% |
| WPM240119C00045000 | 2023-09-25 12:23PM EDT | 45.00 | 2.20 | 2.15 | 2.20 | -0.45 | -16.98% | 16 | 1,754 | 32.89% |
| WPM240119C00046000 | 2023-09-25 10:39AM EDT | 46.00 | 1.74 | 1.80 | 1.85 | -0.41 | -19.07% | 1 | 301 | 32.67% |
| WPM240119C00047000 | 2023-09-22 9:36AM EDT | 47.00 | 2.09 | 1.50 | 1.55 | 0.00 | - | 20 | 1,695 | 32.52% |
| WPM240119C00048000 | 2023-09-25 10:56AM EDT | 48.00 | 1.20 | 1.20 | 1.30 | -0.50 | -29.41% | 1 | 589 | 32.50% |
| WPM240119C00049000 | 2023-09-20 11:06AM EDT | 49.00 | 1.75 | 1.05 | 1.10 | 0.00 | - | 2 | 176 | 32.67% |
| WPM240119C00050000 | 2023-09-25 10:38AM EDT | 50.00 | 0.83 | 0.85 | 0.90 | -0.32 | -27.83% | 31 | 5,176 | 32.45% |
| WPM240119C00055000 | 2023-09-22 9:39AM EDT | 55.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 12 | 1,883 | 33.96% |
| WPM240119C00060000 | 2023-09-25 10:25AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 2,478 | 37.74% |
| WPM240119C00065000 | 2023-09-20 11:12AM EDT | 65.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 918 | 55.91% |
| WPM240119C00070000 | 2023-09-20 11:07AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,281 | 45.80% |
| WPM240119C00075000 | 2023-09-12 9:57AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8,177 | 47.66% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119P00015000 | 2023-06-29 2:21PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 82.42% |
| WPM240119P00020000 | 2023-07-20 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 60.94% |
| WPM240119P00023000 | 2023-09-08 2:56PM EDT | 23.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 2,298 | 73.93% |
| WPM240119P00025000 | 2023-09-01 3:07PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 35 | 155 | 65.43% |
| WPM240119P00028000 | 2023-07-20 2:36PM EDT | 28.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 429 | 50.20% |
| WPM240119P00030000 | 2023-09-19 3:40PM EDT | 30.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 202 | 45.07% |
| WPM240119P00033000 | 2023-09-20 10:25AM EDT | 33.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 1,475 | 35.21% |
| WPM240119P00035000 | 2023-09-22 9:39AM EDT | 35.00 | 0.39 | 0.45 | 0.50 | 0.00 | - | 5 | 1,312 | 32.20% |
| WPM240119P00038000 | 2023-09-22 2:05PM EDT | 38.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 699 | 30.49% |
| WPM240119P00040000 | 2023-09-25 11:24AM EDT | 40.00 | 1.60 | 1.55 | 1.60 | +0.35 | +28.00% | 200 | 495 | 29.13% |
| WPM240119P00041000 | 2023-09-15 2:15PM EDT | 41.00 | 1.50 | 1.85 | 1.95 | 0.00 | - | 2 | 284 | 28.47% |
| WPM240119P00042000 | 2023-09-22 10:00AM EDT | 42.00 | 1.85 | 2.30 | 2.40 | 0.00 | - | 3 | 3,270 | 28.30% |
| WPM240119P00043000 | 2023-09-12 1:31PM EDT | 43.00 | 2.60 | 2.75 | 2.85 | 0.00 | - | 2 | 106 | 27.53% |
| WPM240119P00044000 | 2023-09-21 12:03PM EDT | 44.00 | 2.95 | 3.30 | 3.40 | 0.00 | - | 4 | 247 | 27.20% |
| WPM240119P00045000 | 2023-09-22 1:52PM EDT | 45.00 | 3.35 | 3.90 | 4.00 | 0.00 | - | 2 | 738 | 26.76% |
| WPM240119P00046000 | 2023-09-15 10:11AM EDT | 46.00 | 3.71 | 4.50 | 4.70 | 0.00 | - | 40 | 121 | 26.83% |
| WPM240119P00047000 | 2023-08-30 9:51AM EDT | 47.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 2 | 258 | 9.18% |
| WPM240119P00048000 | 2023-09-25 11:17AM EDT | 48.00 | 6.10 | 6.00 | 6.10 | +0.40 | +7.02% | 1 | 173 | 25.12% |
| WPM240119P00049000 | 2023-09-25 9:30AM EDT | 49.00 | 6.42 | 6.80 | 6.90 | +0.02 | +0.31% | 2 | 7 | 24.56% |
| WPM240119P00050000 | 2023-09-19 11:27AM EDT | 50.00 | 6.55 | 7.60 | 7.80 | 0.00 | - | 1 | 400 | 25.05% |
| WPM240119P00055000 | 2023-09-18 10:35AM EDT | 55.00 | 10.80 | 12.30 | 12.40 | 0.00 | - | 2 | 2 | 20.31% |
| WPM240119P00060000 | 2023-06-22 2:03PM EDT | 60.00 | 17.32 | 15.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240119P00065000 | 2023-02-09 12:32PM EDT | 65.00 | 21.65 | 24.30 | 24.90 | 0.00 | - | 5 | 0 | 80.05% |
© 2023 Yahoo. Tous droits réservés.
