La bourse ferme dans 8 h 10 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,29+0,56 (+1,66 %)
À la clôture : 04:00PM EDT
34,57 +0,28 (+0,82 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119C000200002022-08-08 12:10PM EDT20.0015.600.000.000.00-200.00%
WPM240119C000230002022-08-04 2:52PM EDT23.0013.050.000.000.00-1700.00%
WPM240119C000250002022-08-05 9:59AM EDT25.0010.700.000.000.00-300.00%
WPM240119C000280002022-08-03 10:42AM EDT28.008.670.000.000.00-2600.00%
WPM240119C000300002022-08-08 10:42AM EDT30.008.700.000.000.00-500.00%
WPM240119C000330002022-08-01 10:01AM EDT33.007.000.000.000.00-300.00%
WPM240119C000350002022-08-08 1:11PM EDT35.006.380.000.000.00-5200.39%
WPM240119C000380002022-08-03 12:40PM EDT38.004.100.000.000.00-101.56%
WPM240119C000400002022-08-08 11:05AM EDT40.004.520.000.000.00-103.13%
WPM240119C000420002022-08-04 3:02PM EDT42.003.860.000.000.00-3903.13%
WPM240119C000450002022-08-04 2:34PM EDT45.003.170.000.000.00-9006.25%
WPM240119C000470002022-08-08 10:24AM EDT47.002.750.000.000.00-306.25%
WPM240119C000500002022-08-08 9:36AM EDT50.002.250.000.000.00-406.25%
WPM240119C000550002022-08-08 9:47AM EDT55.001.640.000.000.00-106.25%
WPM240119C000600002022-08-08 9:47AM EDT60.001.170.000.000.00-1012.50%
WPM240119C000650002022-08-08 11:05AM EDT65.000.840.000.000.00-1012.50%
WPM240119C000700002022-07-26 9:59AM EDT70.000.700.000.000.00-1012.50%
WPM240119C000750002022-08-08 11:58AM EDT75.000.550.000.000.00-17012.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240119P000200002022-08-03 1:24PM EDT20.001.000.000.000.00-2012.50%
WPM240119P000230002022-07-08 9:54AM EDT23.001.451.252.000.00-5751,00145.03%
WPM240119P000250002022-08-03 2:58PM EDT25.002.200.000.000.00-206.25%
WPM240119P000280002022-08-05 2:00PM EDT28.003.120.000.000.00-503.13%
WPM240119P000300002022-08-04 10:26AM EDT30.003.800.000.000.00-203.13%
WPM240119P000330002022-08-03 11:53AM EDT33.005.600.000.000.00-700.78%
WPM240119P000350002022-08-05 9:30AM EDT35.006.200.000.000.00-3000.00%
WPM240119P000380002022-07-06 11:38AM EDT38.008.048.108.500.00-66437.68%
WPM240119P000400002022-07-28 9:46AM EDT40.009.000.000.000.00-500.00%
WPM240119P000420002022-08-02 2:19PM EDT42.0010.530.000.000.00-300.00%
WPM240119P000450002022-07-18 10:00AM EDT45.0012.600.000.000.00-6000.00%
WPM240119P000470002022-07-11 12:24PM EDT47.0013.900.000.000.00-400.00%
WPM240119P000500002022-07-06 2:25PM EDT50.0017.0517.0017.400.00-10015334.63%
WPM240119P000550002022-06-03 11:07AM EDT55.0014.6018.3019.200.00-61520.00%
WPM240119P000600002022-07-28 10:23AM EDT60.0027.200.000.000.00-2000.00%
WPM240119P000650002022-06-16 2:50PM EDT65.0026.6729.5033.500.00-10055.84%