La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 235,71 -9,78 (-0,04 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | - | 2 | 25.00 | 0.25 | 0.00 | - | - | 5 |
| 17.35 | 0.00 | - | - | 6 | 30.00 | 0.38 | 0.00 | - | - | 15 |
| 13.10 | 0.00 | - | - | 6 | 33.00 | 0.40 | 0.00 | - | 3 | 18 |
| 13.80 | 0.00 | - | - | 10 | 34.00 | 0.42 | -0.06 | -12.50% | 3 | 15 |
| 12.47 | 0.00 | - | - | 4 | 35.00 | 0.50 | -0.05 | -9.09% | 4 | 135 |
| 13.10 | 0.00 | - | 7 | 6 | 36.00 | 0.60 | -0.25 | -29.41% | 3 | 3 |
| 11.04 | 0.00 | - | - | 4 | 37.00 | 0.75 | -0.25 | -25.00% | 3 | 86 |
| 8.90 | 0.00 | - | - | 5 | 38.00 | 1.00 | 0.00 | - | 1 | 197 |
| 10.73 | 0.00 | - | 9 | 36 | 39.00 | 1.80 | 0.00 | - | - | 150 |
| 10.10 | 0.00 | - | 19 | 28 | 40.00 | 1.28 | 0.00 | - | 6 | 366 |
| 8.45 | 0.00 | - | - | 40 | 41.00 | 2.45 | 0.00 | - | - | 534 |
| 8.30 | -0.40 | -4.60% | 2 | 45 | 42.00 | 1.80 | 0.00 | - | 21 | 145 |
| 7.80 | +0.50 | +6.85% | 1 | 71 | 43.00 | 2.10 | 0.00 | - | 31 | 142 |
| 6.67 | 0.00 | - | 1 | 951 | 44.00 | 3.50 | 0.00 | - | - | 556 |
| 6.10 | 0.00 | - | - | 249 | 45.00 | 2.90 | 0.00 | - | 98 | 142 |
| 6.06 | +0.06 | +1.00% | 3 | 62 | 46.00 | 3.30 | 0.00 | - | 8 | 32 |
| 5.40 | 0.00 | - | 3 | 2,330 | 47.00 | 3.75 | -1.55 | -29.25% | 11 | 22 |
| 4.80 | -0.40 | -7.69% | 172 | 487 | 48.00 | 4.15 | +0.05 | +1.22% | 21 | 215 |
| 4.70 | 0.00 | - | 1 | 4,539 | 49.00 | 4.75 | +0.20 | +4.40% | 45 | 22 |
| 3.95 | -0.25 | -5.95% | 37 | 2,060 | 50.00 | 5.10 | -0.10 | -1.92% | 2 | 30 |
| 2.35 | -0.12 | -4.86% | 440 | 2,222 | 55.00 | 8.90 | 0.00 | - | 1 | 93 |
| 1.25 | -0.18 | -12.59% | 15 | 570 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 65.00 | 20.35 | 0.00 | - | - | 7 |
| 0.45 | +0.05 | +12.50% | 2 | 4,326 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
