La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 083,36 -195,68 (-0,74 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | - | 9 | 25.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 433 | 28.00 | - | - | - | - | - |
| 19.40 | +7.05 | +57.09% | 4 | - | 29.00 | - | - | - | - | - |
| 18.72 | +3.52 | +23.16% | 3 | 419 | 30.00 | 0.10 | 0.00 | - | 20 | 233 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | - | 131 |
| 15.28 | 0.00 | - | 4 | 27 | 33.00 | 0.33 | 0.00 | - | - | 11 |
| 10.68 | 0.00 | - | - | 45 | 34.00 | 0.22 | -0.03 | -12.00% | 1 | 368 |
| 13.80 | 0.00 | - | 1 | 357 | 35.00 | 0.25 | 0.00 | - | 1 | 540 |
| 12.86 | +1.24 | +10.67% | 8 | 20 | 36.00 | 0.51 | 0.00 | - | - | 26 |
| 11.93 | +1.76 | +17.31% | 3 | 121 | 37.00 | 0.38 | 0.00 | - | - | 343 |
| 11.10 | +3.90 | +54.17% | 16 | 68 | 38.00 | 0.40 | 0.00 | - | 20 | 250 |
| 8.70 | 0.00 | - | - | 98 | 39.00 | 0.50 | 0.00 | - | 1 | 1,577 |
| 9.29 | +0.79 | +9.29% | 20 | 361 | 40.00 | 0.55 | -0.05 | -8.33% | 9 | 155 |
| 8.40 | +0.35 | +4.35% | 1 | 83 | 41.00 | 0.98 | 0.00 | - | - | 530 |
| 7.40 | 0.00 | - | 8 | 102 | 42.00 | 1.30 | 0.00 | - | - | 125 |
| 6.56 | +0.26 | +4.13% | 8 | 488 | 43.00 | 1.45 | 0.00 | - | - | 171 |
| 6.00 | -0.10 | -1.64% | 1 | 169 | 44.00 | 1.35 | 0.00 | - | 5 | 307 |
| 5.20 | 0.00 | - | 7 | 1,345 | 45.00 | 1.65 | -0.05 | -2.94% | 2 | 209 |
| 3.78 | -0.06 | -1.56% | 37 | 3,394 | 47.00 | 2.52 | +0.12 | +5.00% | 67 | 1,138 |
| 2.40 | -0.20 | -7.69% | 47 | 6,360 | 50.00 | 3.85 | 0.00 | - | 116 | 807 |
| 1.00 | -0.05 | -4.76% | 29 | 4,534 | 55.00 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 3 | 864 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
