La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,36-0,30 (-0,66 %)
À partir de 01:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230616C000150002022-10-27 9:12AM EST15.0019.0023.5024.000.00--00.00%
WPM230616C000180002022-10-31 9:43AM EST18.0015.5020.7021.600.00-330.00%
WPM230616C000200002023-01-19 9:57AM EST20.0024.7025.3025.800.00-4573.83%
WPM230616C000250002022-11-30 9:30AM EST25.0013.900.000.000.00-170.00%
WPM230616C000260002022-10-21 9:00AM EST26.007.9012.0012.400.00-15100.00%
WPM230616C000270002022-10-24 8:36AM EST27.007.630.000.000.00-500.00%
WPM230616C000280002022-12-14 12:50PM EST28.0013.0016.9017.200.00-16270.00%
WPM230616C000290002022-12-23 12:41PM EST29.0012.3516.5017.000.00-101050.98%
WPM230616C000300002023-01-24 1:05PM EST30.0015.9015.7015.900.00-141851.95%
WPM230616C000310002022-12-05 10:40AM EST31.009.8011.9012.100.00-200.00%
WPM230616C000320002022-12-30 10:02AM EST32.008.8514.1014.400.00-211152.88%
WPM230616C000330002023-01-20 3:30PM EST33.0012.9012.9013.200.00-103248.49%
WPM230616C000340002023-01-13 12:33PM EST34.0011.6312.0012.300.00-102546.92%
WPM230616C000350002023-01-26 10:56AM EST35.0011.6011.1011.300.00-8037843.56%
WPM230616C000360002022-12-30 10:02AM EST36.006.0510.5010.800.00-2447.61%
WPM230616C000370002023-01-25 12:11PM EST37.0010.559.409.600.00-113041.28%
WPM230616C000380002023-01-27 1:10PM EST38.008.908.608.800.00-16940.43%
WPM230616C000390002023-01-25 2:58PM EST39.008.897.808.000.00-29539.31%
WPM230616C000400002023-01-30 10:45AM EST40.007.197.007.20+0.19+2.71%132837.92%
WPM230616C000410002023-01-17 9:51AM EST41.006.016.306.600.00-13738.37%
WPM230616C000420002023-01-27 12:07PM EST42.005.805.605.800.00-19936.40%
WPM230616C000430002023-01-30 12:55PM EST43.005.115.005.20-0.02-0.39%7247936.13%
WPM230616C000440002023-01-27 11:42AM EST44.004.554.404.600.00-110435.49%
WPM230616C000450002023-01-30 12:14PM EST45.004.103.904.10-0.06-1.44%12790335.40%
WPM230616C000470002023-01-30 9:50AM EST47.003.202.953.10+0.06+1.91%13,28834.18%
WPM230616C000500002023-01-30 12:59PM EST50.001.951.852.000.00-141,59233.33%
WPM230616C000550002023-01-27 3:40PM EST55.000.920.800.950.00-861,90633.30%
WPM230616C000600002023-01-27 3:41PM EST60.000.380.350.450.00-1161233.89%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230616P000150002022-11-09 12:53PM EST15.000.150.000.200.00-309987.50%
WPM230616P000180002023-01-17 3:57PM EST18.000.100.000.050.00-103561.33%
WPM230616P000200002022-11-17 9:56AM EST20.000.250.050.250.00-410070.90%
WPM230616P000220002022-12-14 2:39PM EST22.000.150.000.300.00-3363.38%
WPM230616P000230002023-01-25 9:30AM EST23.000.050.000.100.00-33150.39%
WPM230616P000240002022-12-30 11:46AM EST24.000.230.000.100.00-4452.73%
WPM230616P000250002023-01-27 9:30AM EST25.000.100.000.150.00-568553.32%
WPM230616P000260002023-01-20 9:30AM EST26.000.100.000.150.00-101550.29%
WPM230616P000270002022-12-30 2:16PM EST27.000.440.050.200.00-105249.90%
WPM230616P000280002023-01-26 1:36PM EST28.000.150.100.200.00-301,32446.97%
WPM230616P000290002023-01-17 3:44PM EST29.000.250.050.250.00-88946.09%
WPM230616P000300002023-01-27 10:07AM EST30.000.240.200.300.00-623444.97%
WPM230616P000310002023-01-27 10:39AM EST31.000.270.100.350.00-31043.60%
WPM230616P000320002023-01-27 2:55PM EST32.000.300.200.350.00-47940.63%
WPM230616P000330002023-01-27 11:07AM EST33.000.360.300.400.00-4839.06%
WPM230616P000340002023-01-27 11:09AM EST34.000.440.350.500.00-63438.48%
WPM230616P000350002023-01-26 2:48PM EST35.000.500.450.600.00-45937.55%
WPM230616P000360002023-01-26 1:56PM EST36.000.600.550.650.00-14335.45%
WPM230616P000370002023-01-26 1:56PM EST37.000.750.650.850.00-15735.65%
WPM230616P000380002023-01-27 2:01PM EST38.000.950.851.000.00-416134.62%
WPM230616P000390002023-01-25 2:58PM EST39.001.021.101.200.00-23333.94%
WPM230616P000400002023-01-27 11:28AM EST40.001.351.301.400.00-416232.91%
WPM230616P000410002023-01-30 12:19PM EST41.001.601.601.700.00-346032.67%
WPM230616P000420002023-01-25 10:14AM EST42.001.771.902.000.00-106632.01%
WPM230616P000430002023-01-18 10:56AM EST43.002.852.252.350.00-61831.45%
WPM230616P000440002023-01-25 2:58PM EST44.002.372.652.750.00-163030.96%
WPM230616P000450002023-01-27 12:39PM EST45.003.003.103.200.00-42830.52%
WPM230616P000470002023-01-27 3:46PM EST47.004.104.104.300.00-32530.23%
WPM230616P000500002023-01-27 9:31AM EST50.006.006.006.200.00-553729.03%
WPM230616P000550002023-01-25 2:58PM EST55.009.169.9010.100.00--226.32%