Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 64 | 20.00 | 0.40 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 13 | 44 | 23.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 11 | 35 | 24.00 | 1.19 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 5 | 21 | 25.00 | 0.90 | 0.00 | - | 272 | 323 |
| 7.30 | 0.00 | - | 10 | 103 | 26.00 | 1.69 | +0.59 | +53.64% | 5 | 129 |
| 6.90 | 0.00 | - | 1 | 655 | 27.00 | 1.35 | 0.00 | - | 30 | 36 |
| 4.57 | 0.00 | - | 358 | 590 | 28.00 | 2.80 | 0.00 | - | 11 | 363 |
| 3.39 | 0.00 | - | 1 | 18 | 29.00 | 2.05 | 0.00 | - | 1,000 | 1,008 |
| 3.47 | +0.62 | +21.75% | 1 | 20 | 30.00 | 3.70 | 0.00 | - | 3 | 38 |
| 2.60 | 0.00 | - | 5 | 72 | 31.00 | 3.80 | 0.00 | - | 3 | 6 |
| 2.25 | 0.00 | - | 10 | 96 | 32.00 | 4.90 | 0.00 | - | 43 | 97 |
| 2.33 | +0.38 | +19.49% | 25 | 144 | 33.00 | 5.10 | 0.00 | - | 19 | 354 |
| 2.50 | 0.00 | - | 6 | 89 | 34.00 | 5.60 | 0.00 | - | 6 | 41 |
| 1.62 | +0.31 | +23.66% | 71 | 663 | 35.00 | 6.40 | 0.00 | - | 38 | 126 |
| 1.55 | -0.65 | -29.55% | 1 | 43 | 36.00 | 8.00 | 0.00 | - | 1 | 83 |
| 1.80 | 0.00 | - | 1 | 37 | 37.00 | 5.20 | 0.00 | - | 24 | 50 |
| 1.05 | 0.00 | - | 1 | 357 | 38.00 | 7.30 | 0.00 | - | 3 | 83 |
| 0.87 | +0.02 | +2.35% | 2 | 435 | 39.00 | 6.50 | 0.00 | - | 12 | 106 |
| 0.75 | +0.05 | +7.14% | 4 | 820 | 40.00 | 11.02 | 0.00 | - | 1 | 126 |
| 0.54 | 0.00 | - | 6 | 12 | 41.00 | 8.60 | 0.00 | - | 4 | 91 |
| 0.45 | 0.00 | - | 2 | 36 | 42.00 | 9.40 | 0.00 | - | 1 | 143 |
| 0.45 | 0.00 | - | 10 | 14 | 43.00 | 10.50 | 0.00 | - | 4 | 28 |
| 0.33 | 0.00 | - | 19 | 70 | 45.00 | 13.00 | 0.00 | - | 1 | 92 |
| 0.19 | +0.04 | +26.67% | 1 | 98 | 50.00 | 17.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
