Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 7 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 13 |
| 22.29 | 0.00 | - | 1 | 0 | 22.00 | 0.17 | 0.00 | - | 1 | 1 |
| 15.56 | 0.00 | - | 1 | 48 | 23.00 | 0.20 | 0.00 | - | 1 | 11 |
| 14.40 | 0.00 | - | 18 | 88 | 24.00 | 0.24 | 0.00 | - | 1 | 3 |
| 19.37 | 0.00 | - | 4 | 0 | 25.00 | 0.03 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 27.00 | 0.13 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 28.00 | 0.18 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 30.00 | 0.13 | 0.00 | - | 30 | 0 |
| 14.45 | 0.00 | - | 4 | 0 | 31.00 | 0.33 | 0.00 | - | 9 | 0 |
| 11.31 | 0.00 | - | 20 | 0 | 32.00 | 0.19 | 0.00 | - | 5 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 33.00 | 0.10 | 0.00 | - | 10 | 0 |
| 12.11 | 0.00 | - | 6 | 0 | 34.00 | 0.19 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 35.00 | 0.15 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 14 | 0 | 36.00 | 0.20 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 37.00 | 0.15 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 38.00 | 0.35 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 39.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 40.00 | 0.39 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 41.00 | 0.54 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 2 | 0 | 42.00 | 0.65 | 0.00 | - | 100 | 0 |
| 4.13 | 0.00 | - | 3 | 0 | 43.00 | 0.75 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 200 | 0 | 45.00 | 1.65 | 0.00 | - | 29 | 0 |
| 0.77 | 0.00 | - | 36 | 0 | 50.00 | 5.10 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 55.00 | 10.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
