La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
32,36+0,63 (+1,99 %)
À la clôture : 04:00PM EDT
32,40 +0,04 (+0,12 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230317C000200002022-09-29 10:25AM EDT20.0011.8012.8013.000.00-46858.50%
WPM230317C000230002022-09-13 10:20AM EDT23.0011.1010.2010.400.00-134454.20%
WPM230317C000240002022-09-15 3:15PM EDT24.008.609.309.600.00-113552.39%
WPM230317C000250002022-09-12 9:57AM EDT25.009.708.508.800.00-52151.15%
WPM230317C000260002022-09-28 11:04AM EDT26.006.707.808.000.00-2312650.32%
WPM230317C000270002022-09-29 9:38AM EDT27.006.207.107.300.00-165651.22%
WPM230317C000280002022-09-28 10:25AM EDT28.005.306.406.600.00-359050.07%
WPM230317C000290002022-09-26 3:23PM EDT29.003.395.705.900.00-11848.54%
WPM230317C000300002022-09-30 11:19AM EDT30.005.635.105.30+0.93+19.79%1002547.88%
WPM230317C000310002022-09-28 12:39PM EDT31.003.704.504.800.00-57747.97%
WPM230317C000320002022-09-28 3:34PM EDT32.003.504.004.200.00-710346.44%
WPM230317C000330002022-09-30 2:07PM EDT33.003.903.603.70+0.70+21.88%117345.68%
WPM230317C000340002022-09-30 11:20AM EDT34.003.503.103.30+0.60+20.69%111645.61%
WPM230317C000350002022-09-30 3:25PM EDT35.002.952.752.90+0.40+15.69%865945.14%
WPM230317C000360002022-09-30 3:50PM EDT36.002.502.402.55+0.35+16.28%134744.85%
WPM230317C000370002022-09-30 1:31PM EDT37.002.302.102.25+0.45+24.32%165844.75%
WPM230317C000380002022-09-30 10:46AM EDT38.002.051.851.95+1.00+95.24%135844.26%
WPM230317C000390002022-09-30 3:02PM EDT39.001.701.601.70+0.40+30.77%543744.04%
WPM230317C000400002022-09-30 1:07PM EDT40.001.501.401.50+0.23+18.11%15482744.14%
WPM230317C000410002022-09-26 12:28PM EDT41.000.541.201.350.00-61244.63%
WPM230317C000420002022-09-30 10:22AM EDT42.001.151.051.15+0.24+26.37%33744.09%
WPM230317C000430002022-09-29 2:11PM EDT43.000.800.901.000.00-11443.99%
WPM230317C000450002022-09-30 3:39PM EDT45.000.770.650.80+0.17+28.33%67644.68%
WPM230317C000500002022-09-27 1:45PM EDT50.000.190.300.400.00-19944.53%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230317P000200002022-09-23 11:58AM EDT20.000.400.250.400.00-11451.12%
WPM230317P000240002022-09-26 12:27PM EDT24.001.190.700.850.00-1047.63%
WPM230317P000250002022-09-16 3:55PM EDT25.000.900.901.050.00-27232346.88%
WPM230317P000260002022-09-28 3:34PM EDT26.001.371.101.300.00-613446.44%
WPM230317P000270002022-09-16 1:21PM EDT27.001.351.351.550.00-303645.46%
WPM230317P000280002022-09-26 1:44PM EDT28.002.801.651.850.00-1136344.70%
WPM230317P000290002022-09-20 11:52AM EDT29.002.052.002.150.00-1,0001,00843.48%
WPM230317P000300002022-09-30 10:11AM EDT30.002.532.402.55-0.57-18.39%28243.07%
WPM230317P000310002022-09-30 10:29AM EDT31.002.852.802.95-0.35-10.94%5742.14%
WPM230317P000320002022-09-28 9:44AM EDT32.004.103.203.500.00-19842.51%
WPM230317P000330002022-09-26 11:01AM EDT33.005.103.804.000.00-1935441.77%
WPM230317P000340002022-09-29 3:31PM EDT34.004.904.304.600.00-34441.72%
WPM230317P000350002022-09-26 9:47AM EDT35.006.404.905.100.00-3812640.08%
WPM230317P000360002022-09-26 2:46PM EDT36.008.005.605.800.00-18340.28%
WPM230317P000370002022-09-12 3:37PM EDT37.005.206.306.500.00-245040.06%
WPM230317P000380002022-09-16 10:05AM EDT38.007.307.007.200.00-38339.40%
WPM230317P000390002022-09-12 3:44PM EDT39.006.507.808.000.00-1210639.62%
WPM230317P000400002022-09-26 12:01PM EDT40.0011.028.608.800.00-112639.48%
WPM230317P000410002022-09-30 9:46AM EDT41.009.909.409.60+1.30+15.12%19138.94%
WPM230317P000420002022-09-28 3:39PM EDT42.0011.2010.3010.500.00-114439.62%
WPM230317P000430002022-09-09 11:26AM EDT43.0010.5011.1011.300.00-42838.28%
WPM230317P000450002022-09-22 9:34AM EDT45.0013.0012.9013.200.00-19240.16%
WPM230317P000500002022-09-28 3:35PM EDT50.0018.7017.6018.000.00-2243.51%