La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 274,91 +151,93 (+0,72 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230317C00020000 | 2023-01-05 3:29PM EST | 20.00 | 21.80 | 25.60 | 26.10 | 0.00 | - | 7 | 137 | 124.61% |
| WPM230317C00022000 | 2023-01-17 9:30AM EST | 22.00 | 22.29 | 23.60 | 23.90 | 0.00 | - | 1 | 63 | 98.44% |
| WPM230317C00023000 | 2022-11-23 10:09AM EST | 23.00 | 15.56 | 17.30 | 17.60 | 0.00 | - | 1 | 48 | 0.00% |
| WPM230317C00024000 | 2022-11-10 3:14PM EST | 24.00 | 14.40 | 15.20 | 15.60 | 0.00 | - | 18 | 88 | 0.00% |
| WPM230317C00025000 | 2023-01-18 2:28PM EST | 25.00 | 19.37 | 20.70 | 20.90 | 0.00 | - | 4 | 23 | 89.06% |
| WPM230317C00026000 | 2023-01-17 9:30AM EST | 26.00 | 18.40 | 19.70 | 19.90 | 0.00 | - | 1 | 211 | 83.98% |
| WPM230317C00027000 | 2023-01-06 12:07PM EST | 27.00 | 16.68 | 18.70 | 18.90 | 0.00 | - | 1 | 716 | 79.10% |
| WPM230317C00028000 | 2023-01-20 10:12AM EST | 28.00 | 17.00 | 17.70 | 18.00 | 0.00 | - | 1 | 635 | 78.71% |
| WPM230317C00029000 | 2023-01-18 9:39AM EST | 29.00 | 15.70 | 16.70 | 17.00 | 0.00 | - | 1 | 204 | 73.93% |
| WPM230317C00030000 | 2023-01-27 12:00PM EST | 30.00 | 15.51 | 15.70 | 16.00 | +0.51 | +3.40% | 1 | 396 | 69.14% |
| WPM230317C00031000 | 2023-01-20 3:12PM EST | 31.00 | 14.45 | 14.70 | 15.00 | 0.00 | - | 4 | 95 | 64.65% |
| WPM230317C00032000 | 2023-01-06 10:20AM EST | 32.00 | 11.31 | 13.70 | 14.00 | 0.00 | - | 20 | 142 | 60.16% |
| WPM230317C00033000 | 2023-01-26 11:27AM EST | 33.00 | 12.97 | 12.70 | 13.00 | 0.00 | - | 1 | 294 | 55.86% |
| WPM230317C00034000 | 2023-01-24 2:38PM EST | 34.00 | 12.11 | 11.80 | 12.10 | 0.00 | - | 6 | 212 | 56.84% |
| WPM230317C00035000 | 2023-01-27 10:10AM EST | 35.00 | 10.92 | 10.80 | 11.10 | -0.18 | -1.62% | 1 | 565 | 52.34% |
| WPM230317C00036000 | 2023-01-24 2:34PM EST | 36.00 | 10.10 | 9.80 | 10.10 | 0.00 | - | 14 | 381 | 53.71% |
| WPM230317C00037000 | 2023-01-27 12:43PM EST | 37.00 | 9.07 | 8.90 | 9.10 | -0.63 | -6.49% | 3 | 435 | 49.07% |
| WPM230317C00038000 | 2023-01-27 12:45PM EST | 38.00 | 8.09 | 7.90 | 8.20 | -0.51 | -5.93% | 5 | 2,635 | 47.46% |
| WPM230317C00039000 | 2023-01-25 11:51AM EST | 39.00 | 7.93 | 7.00 | 7.30 | 0.00 | - | 1 | 1,278 | 45.31% |
| WPM230317C00040000 | 2023-01-27 10:48AM EST | 40.00 | 5.70 | 6.10 | 6.40 | -0.60 | -9.52% | 1 | 2,152 | 42.73% |
| WPM230317C00041000 | 2023-01-27 1:46PM EST | 41.00 | 5.39 | 5.30 | 5.50 | -0.80 | -12.92% | 1 | 239 | 39.72% |
| WPM230317C00042000 | 2023-01-26 1:44PM EST | 42.00 | 4.92 | 4.50 | 4.70 | 0.00 | - | 2 | 2,728 | 38.23% |
| WPM230317C00043000 | 2023-01-27 11:41AM EST | 43.00 | 3.65 | 3.80 | 4.00 | -0.48 | -11.62% | 9 | 393 | 37.74% |
| WPM230317C00045000 | 2023-01-27 3:20PM EST | 45.00 | 2.65 | 2.55 | 2.65 | -0.15 | -5.36% | 183 | 5,895 | 34.82% |
| WPM230317C00050000 | 2023-01-27 3:08PM EST | 50.00 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 29 | 2,240 | 32.89% |
| WPM230317C00055000 | 2023-01-27 9:30AM EST | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 413 | 34.57% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230317P00020000 | 2022-11-11 3:06PM EST | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 111.91% |
| WPM230317P00022000 | 2022-11-17 9:58AM EST | 22.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 100.00% |
| WPM230317P00023000 | 2022-11-17 9:59AM EST | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 98.05% |
| WPM230317P00024000 | 2022-11-17 10:00AM EST | 24.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 92.77% |
| WPM230317P00025000 | 2023-01-27 9:50AM EST | 25.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 333 | 69.53% |
| WPM230317P00026000 | 2023-01-27 10:27AM EST | 26.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 163 | 64.84% |
| WPM230317P00027000 | 2022-12-30 12:55PM EST | 27.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 67.19% |
| WPM230317P00028000 | 2022-12-30 12:57PM EST | 28.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 62.89% |
| WPM230317P00029000 | 2023-01-03 10:10AM EST | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,095 | 58.98% |
| WPM230317P00030000 | 2023-01-06 11:55AM EST | 30.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 30 | 201 | 58.59% |
| WPM230317P00031000 | 2022-12-30 1:40PM EST | 31.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 9 | 26 | 57.23% |
| WPM230317P00032000 | 2023-01-06 11:24AM EST | 32.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 151 | 53.13% |
| WPM230317P00033000 | 2023-01-24 11:24AM EST | 33.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 382 | 56.45% |
| WPM230317P00034000 | 2023-01-17 3:39PM EST | 34.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 76 | 52.15% |
| WPM230317P00035000 | 2023-01-27 3:33PM EST | 35.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 1,117 | 45.12% |
| WPM230317P00036000 | 2023-01-27 10:09AM EST | 36.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 5 | 127 | 43.85% |
| WPM230317P00037000 | 2023-01-24 3:27PM EST | 37.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 1,219 | 42.04% |
| WPM230317P00038000 | 2023-01-27 10:34AM EST | 38.00 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 3 | 179 | 39.75% |
| WPM230317P00039000 | 2023-01-27 1:26PM EST | 39.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 6 | 382 | 37.16% |
| WPM230317P00040000 | 2023-01-27 1:27PM EST | 40.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 7 | 1,329 | 35.60% |
| WPM230317P00041000 | 2023-01-27 11:02AM EST | 41.00 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 3 | 532 | 34.52% |
| WPM230317P00042000 | 2023-01-27 12:21PM EST | 42.00 | 0.76 | 0.70 | 0.80 | +0.11 | +16.92% | 4 | 344 | 33.64% |
| WPM230317P00043000 | 2023-01-26 9:30AM EST | 43.00 | 0.75 | 0.95 | 1.05 | 0.00 | - | 4 | 222 | 32.74% |
| WPM230317P00045000 | 2023-01-27 3:50PM EST | 45.00 | 1.70 | 1.65 | 1.75 | +0.05 | +3.03% | 11 | 351 | 31.15% |
| WPM230317P00050000 | 2023-01-24 11:36AM EST | 50.00 | 5.10 | 4.70 | 5.00 | 0.00 | - | 40 | 95 | 31.15% |
| WPM230317P00055000 | 2023-01-12 12:38PM EST | 55.00 | 10.85 | 9.20 | 9.50 | 0.00 | - | 2 | 1 | 32.91% |
© 2023 Yahoo. Tous droits réservés.
