La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
45,66-0,31 (-0,67 %)
À la clôture : 04:00PM EST
45,94 +0,28 (+0,61 %)
Échanges après Bourse : 07:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230317C000200002023-01-05 3:29PM EST20.0021.8025.6026.100.00-7137124.61%
WPM230317C000220002023-01-17 9:30AM EST22.0022.2923.6023.900.00-16398.44%
WPM230317C000230002022-11-23 10:09AM EST23.0015.5617.3017.600.00-1480.00%
WPM230317C000240002022-11-10 3:14PM EST24.0014.4015.2015.600.00-18880.00%
WPM230317C000250002023-01-18 2:28PM EST25.0019.3720.7020.900.00-42389.06%
WPM230317C000260002023-01-17 9:30AM EST26.0018.4019.7019.900.00-121183.98%
WPM230317C000270002023-01-06 12:07PM EST27.0016.6818.7018.900.00-171679.10%
WPM230317C000280002023-01-20 10:12AM EST28.0017.0017.7018.000.00-163578.71%
WPM230317C000290002023-01-18 9:39AM EST29.0015.7016.7017.000.00-120473.93%
WPM230317C000300002023-01-27 12:00PM EST30.0015.5115.7016.00+0.51+3.40%139669.14%
WPM230317C000310002023-01-20 3:12PM EST31.0014.4514.7015.000.00-49564.65%
WPM230317C000320002023-01-06 10:20AM EST32.0011.3113.7014.000.00-2014260.16%
WPM230317C000330002023-01-26 11:27AM EST33.0012.9712.7013.000.00-129455.86%
WPM230317C000340002023-01-24 2:38PM EST34.0012.1111.8012.100.00-621256.84%
WPM230317C000350002023-01-27 10:10AM EST35.0010.9210.8011.10-0.18-1.62%156552.34%
WPM230317C000360002023-01-24 2:34PM EST36.0010.109.8010.100.00-1438153.71%
WPM230317C000370002023-01-27 12:43PM EST37.009.078.909.10-0.63-6.49%343549.07%
WPM230317C000380002023-01-27 12:45PM EST38.008.097.908.20-0.51-5.93%52,63547.46%
WPM230317C000390002023-01-25 11:51AM EST39.007.937.007.300.00-11,27845.31%
WPM230317C000400002023-01-27 10:48AM EST40.005.706.106.40-0.60-9.52%12,15242.73%
WPM230317C000410002023-01-27 1:46PM EST41.005.395.305.50-0.80-12.92%123939.72%
WPM230317C000420002023-01-26 1:44PM EST42.004.924.504.700.00-22,72838.23%
WPM230317C000430002023-01-27 11:41AM EST43.003.653.804.00-0.48-11.62%939337.74%
WPM230317C000450002023-01-27 3:20PM EST45.002.652.552.65-0.15-5.36%1835,89534.82%
WPM230317C000500002023-01-27 3:08PM EST50.000.700.650.75-0.07-9.09%292,24032.89%
WPM230317C000550002023-01-27 9:30AM EST55.000.150.100.200.00-1041334.57%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230317P000200002022-11-11 3:06PM EST20.000.100.000.200.00-113111.91%
WPM230317P000220002022-11-17 9:58AM EST22.000.170.000.200.00-11100.00%
WPM230317P000230002022-11-17 9:59AM EST23.000.200.000.250.00-11198.05%
WPM230317P000240002022-11-17 10:00AM EST24.000.240.000.250.00-1392.77%
WPM230317P000250002023-01-27 9:50AM EST25.000.040.000.05+0.01+33.33%1033369.53%
WPM230317P000260002023-01-27 10:27AM EST26.000.040.000.05-0.01-20.00%116364.84%
WPM230317P000270002022-12-30 12:55PM EST27.000.130.000.100.00-36667.19%
WPM230317P000280002022-12-30 12:57PM EST28.000.180.000.100.00-335562.89%
WPM230317P000290002023-01-03 10:10AM EST29.000.200.000.100.00-11,09558.98%
WPM230317P000300002023-01-06 11:55AM EST30.000.130.000.150.00-3020158.59%
WPM230317P000310002022-12-30 1:40PM EST31.000.330.050.150.00-92657.23%
WPM230317P000320002023-01-06 11:24AM EST32.000.190.050.150.00-515153.13%
WPM230317P000330002023-01-24 11:24AM EST33.000.100.000.200.00-1038256.45%
WPM230317P000340002023-01-17 3:39PM EST34.000.190.000.200.00-57652.15%
WPM230317P000350002023-01-27 3:33PM EST35.000.140.100.15-0.01-6.67%21,11745.12%
WPM230317P000360002023-01-27 10:09AM EST36.000.180.100.20-0.02-10.00%512743.85%
WPM230317P000370002023-01-24 3:27PM EST37.000.150.150.250.00-101,21942.04%
WPM230317P000380002023-01-27 10:34AM EST38.000.240.200.30-0.11-31.43%317939.75%
WPM230317P000390002023-01-27 1:26PM EST39.000.280.250.35-0.02-6.67%638237.16%
WPM230317P000400002023-01-27 1:27PM EST40.000.390.350.450.00-71,32935.60%
WPM230317P000410002023-01-27 11:02AM EST41.000.550.500.60+0.01+1.85%353234.52%
WPM230317P000420002023-01-27 12:21PM EST42.000.760.700.80+0.11+16.92%434433.64%
WPM230317P000430002023-01-26 9:30AM EST43.000.750.951.050.00-422232.74%
WPM230317P000450002023-01-27 3:50PM EST45.001.701.651.75+0.05+3.03%1135131.15%
WPM230317P000500002023-01-24 11:36AM EST50.005.104.705.000.00-409531.15%
WPM230317P000550002023-01-12 12:38PM EST55.0010.859.209.500.00-2132.91%