La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 696,08 -238,17 (-1,19 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230317C00020000 | 2022-09-29 10:25AM EDT | 20.00 | 11.80 | 12.80 | 13.00 | 0.00 | - | 4 | 68 | 58.50% |
| WPM230317C00023000 | 2022-09-13 10:20AM EDT | 23.00 | 11.10 | 10.20 | 10.40 | 0.00 | - | 13 | 44 | 54.20% |
| WPM230317C00024000 | 2022-09-15 3:15PM EDT | 24.00 | 8.60 | 9.30 | 9.60 | 0.00 | - | 11 | 35 | 52.39% |
| WPM230317C00025000 | 2022-09-12 9:57AM EDT | 25.00 | 9.70 | 8.50 | 8.80 | 0.00 | - | 5 | 21 | 51.15% |
| WPM230317C00026000 | 2022-09-28 11:04AM EDT | 26.00 | 6.70 | 7.80 | 8.00 | 0.00 | - | 23 | 126 | 50.32% |
| WPM230317C00027000 | 2022-09-29 9:38AM EDT | 27.00 | 6.20 | 7.10 | 7.30 | 0.00 | - | 1 | 656 | 51.22% |
| WPM230317C00028000 | 2022-09-28 10:25AM EDT | 28.00 | 5.30 | 6.40 | 6.60 | 0.00 | - | 3 | 590 | 50.07% |
| WPM230317C00029000 | 2022-09-26 3:23PM EDT | 29.00 | 3.39 | 5.70 | 5.90 | 0.00 | - | 1 | 18 | 48.54% |
| WPM230317C00030000 | 2022-09-30 11:19AM EDT | 30.00 | 5.63 | 5.10 | 5.30 | +0.93 | +19.79% | 100 | 25 | 47.88% |
| WPM230317C00031000 | 2022-09-28 12:39PM EDT | 31.00 | 3.70 | 4.50 | 4.80 | 0.00 | - | 5 | 77 | 47.97% |
| WPM230317C00032000 | 2022-09-28 3:34PM EDT | 32.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 7 | 103 | 46.44% |
| WPM230317C00033000 | 2022-09-30 2:07PM EDT | 33.00 | 3.90 | 3.60 | 3.70 | +0.70 | +21.88% | 1 | 173 | 45.68% |
| WPM230317C00034000 | 2022-09-30 11:20AM EDT | 34.00 | 3.50 | 3.10 | 3.30 | +0.60 | +20.69% | 1 | 116 | 45.61% |
| WPM230317C00035000 | 2022-09-30 3:25PM EDT | 35.00 | 2.95 | 2.75 | 2.90 | +0.40 | +15.69% | 8 | 659 | 45.14% |
| WPM230317C00036000 | 2022-09-30 3:50PM EDT | 36.00 | 2.50 | 2.40 | 2.55 | +0.35 | +16.28% | 13 | 47 | 44.85% |
| WPM230317C00037000 | 2022-09-30 1:31PM EDT | 37.00 | 2.30 | 2.10 | 2.25 | +0.45 | +24.32% | 16 | 58 | 44.75% |
| WPM230317C00038000 | 2022-09-30 10:46AM EDT | 38.00 | 2.05 | 1.85 | 1.95 | +1.00 | +95.24% | 1 | 358 | 44.26% |
| WPM230317C00039000 | 2022-09-30 3:02PM EDT | 39.00 | 1.70 | 1.60 | 1.70 | +0.40 | +30.77% | 5 | 437 | 44.04% |
| WPM230317C00040000 | 2022-09-30 1:07PM EDT | 40.00 | 1.50 | 1.40 | 1.50 | +0.23 | +18.11% | 154 | 827 | 44.14% |
| WPM230317C00041000 | 2022-09-26 12:28PM EDT | 41.00 | 0.54 | 1.20 | 1.35 | 0.00 | - | 6 | 12 | 44.63% |
| WPM230317C00042000 | 2022-09-30 10:22AM EDT | 42.00 | 1.15 | 1.05 | 1.15 | +0.24 | +26.37% | 3 | 37 | 44.09% |
| WPM230317C00043000 | 2022-09-29 2:11PM EDT | 43.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 14 | 43.99% |
| WPM230317C00045000 | 2022-09-30 3:39PM EDT | 45.00 | 0.77 | 0.65 | 0.80 | +0.17 | +28.33% | 6 | 76 | 44.68% |
| WPM230317C00050000 | 2022-09-27 1:45PM EDT | 50.00 | 0.19 | 0.30 | 0.40 | 0.00 | - | 1 | 99 | 44.53% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230317P00020000 | 2022-09-23 11:58AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 51.12% |
| WPM230317P00024000 | 2022-09-26 12:27PM EDT | 24.00 | 1.19 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 47.63% |
| WPM230317P00025000 | 2022-09-16 3:55PM EDT | 25.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 272 | 323 | 46.88% |
| WPM230317P00026000 | 2022-09-28 3:34PM EDT | 26.00 | 1.37 | 1.10 | 1.30 | 0.00 | - | 6 | 134 | 46.44% |
| WPM230317P00027000 | 2022-09-16 1:21PM EDT | 27.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 30 | 36 | 45.46% |
| WPM230317P00028000 | 2022-09-26 1:44PM EDT | 28.00 | 2.80 | 1.65 | 1.85 | 0.00 | - | 11 | 363 | 44.70% |
| WPM230317P00029000 | 2022-09-20 11:52AM EDT | 29.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1,000 | 1,008 | 43.48% |
| WPM230317P00030000 | 2022-09-30 10:11AM EDT | 30.00 | 2.53 | 2.40 | 2.55 | -0.57 | -18.39% | 2 | 82 | 43.07% |
| WPM230317P00031000 | 2022-09-30 10:29AM EDT | 31.00 | 2.85 | 2.80 | 2.95 | -0.35 | -10.94% | 5 | 7 | 42.14% |
| WPM230317P00032000 | 2022-09-28 9:44AM EDT | 32.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | 1 | 98 | 42.51% |
| WPM230317P00033000 | 2022-09-26 11:01AM EDT | 33.00 | 5.10 | 3.80 | 4.00 | 0.00 | - | 19 | 354 | 41.77% |
| WPM230317P00034000 | 2022-09-29 3:31PM EDT | 34.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 3 | 44 | 41.72% |
| WPM230317P00035000 | 2022-09-26 9:47AM EDT | 35.00 | 6.40 | 4.90 | 5.10 | 0.00 | - | 38 | 126 | 40.08% |
| WPM230317P00036000 | 2022-09-26 2:46PM EDT | 36.00 | 8.00 | 5.60 | 5.80 | 0.00 | - | 1 | 83 | 40.28% |
| WPM230317P00037000 | 2022-09-12 3:37PM EDT | 37.00 | 5.20 | 6.30 | 6.50 | 0.00 | - | 24 | 50 | 40.06% |
| WPM230317P00038000 | 2022-09-16 10:05AM EDT | 38.00 | 7.30 | 7.00 | 7.20 | 0.00 | - | 3 | 83 | 39.40% |
| WPM230317P00039000 | 2022-09-12 3:44PM EDT | 39.00 | 6.50 | 7.80 | 8.00 | 0.00 | - | 12 | 106 | 39.62% |
| WPM230317P00040000 | 2022-09-26 12:01PM EDT | 40.00 | 11.02 | 8.60 | 8.80 | 0.00 | - | 1 | 126 | 39.48% |
| WPM230317P00041000 | 2022-09-30 9:46AM EDT | 41.00 | 9.90 | 9.40 | 9.60 | +1.30 | +15.12% | 1 | 91 | 38.94% |
| WPM230317P00042000 | 2022-09-28 3:39PM EDT | 42.00 | 11.20 | 10.30 | 10.50 | 0.00 | - | 1 | 144 | 39.62% |
| WPM230317P00043000 | 2022-09-09 11:26AM EDT | 43.00 | 10.50 | 11.10 | 11.30 | 0.00 | - | 4 | 28 | 38.28% |
| WPM230317P00045000 | 2022-09-22 9:34AM EDT | 45.00 | 13.00 | 12.90 | 13.20 | 0.00 | - | 1 | 92 | 40.16% |
| WPM230317P00050000 | 2022-09-28 3:35PM EDT | 50.00 | 18.70 | 17.60 | 18.00 | 0.00 | - | 2 | 2 | 43.51% |
© 2022 Yahoo. Tous droits réservés.
