La bourse ferme dans 6 h 41 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,29+0,56 (+1,66 %)
À la clôture : 04:00PM EDT
34,57 +0,28 (+0,82 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221021C000250002022-07-28 9:37AM EDT25.009.000.000.000.00-500.00%
WPM221021C000280002022-07-27 9:30AM EDT28.005.500.000.000.00-100.00%
WPM221021C000290002022-08-04 10:45AM EDT29.005.600.000.000.00--00.00%
WPM221021C000300002022-08-04 11:22AM EDT30.005.000.000.000.00-200.00%
WPM221021C000310002022-08-08 11:11AM EDT31.004.500.000.000.00-400.00%
WPM221021C000320002022-08-08 11:07AM EDT32.003.900.000.000.00-100.00%
WPM221021C000330002022-08-08 9:37AM EDT33.003.360.000.000.00-400.00%
WPM221021C000340002022-08-08 1:36PM EDT34.002.800.000.000.00-1500.00%
WPM221021C000350002022-08-08 1:35PM EDT35.002.300.000.000.00-1101.56%
WPM221021C000360002022-08-08 3:47PM EDT36.001.700.000.000.00-2103.13%
WPM221021C000370002022-08-08 1:57PM EDT37.001.450.000.000.00-103.13%
WPM221021C000380002022-08-08 12:18PM EDT38.001.200.000.000.00-706.25%
WPM221021C000390002022-08-08 2:24PM EDT39.000.900.000.000.00-1206.25%
WPM221021C000400002022-08-03 3:08PM EDT40.000.450.000.000.00-6406.25%
WPM221021C000410002022-07-29 10:05AM EDT41.000.450.000.000.00-1012.50%
WPM221021C000420002022-08-08 9:30AM EDT42.000.400.000.000.00-4012.50%
WPM221021C000430002022-07-28 9:51AM EDT43.000.320.000.000.00-5012.50%
WPM221021C000440002022-07-22 1:37PM EDT44.000.210.000.000.00-8012.50%
WPM221021C000450002022-08-03 10:38AM EDT45.000.140.000.000.00-5012.50%
WPM221021C000460002022-07-29 10:28AM EDT46.000.150.000.000.00-1012.50%
WPM221021C000470002022-07-29 3:49PM EDT47.000.150.000.000.00-5012.50%
WPM221021C000480002022-08-01 10:10AM EDT48.000.150.000.000.00-10012.50%
WPM221021C000490002022-07-22 10:47AM EDT49.000.150.000.000.00-1025.00%
WPM221021C000500002022-08-02 12:21PM EDT50.000.100.000.000.00-20025.00%
WPM221021C000550002022-07-11 12:17PM EDT55.000.100.000.000.00-10025.00%
WPM221021C000600002022-07-15 1:27PM EDT60.000.050.000.000.00-12025.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221021P000260002022-07-15 12:50PM EDT26.000.450.000.000.00--012.50%
WPM221021P000270002022-07-27 11:52AM EDT27.000.650.000.000.00--012.50%
WPM221021P000280002022-08-08 2:32PM EDT28.000.450.000.000.00-30012.50%
WPM221021P000290002022-08-05 1:56PM EDT29.000.840.000.000.00-1012.50%
WPM221021P000300002022-08-08 1:19PM EDT30.000.820.000.000.00-206.25%
WPM221021P000310002022-08-05 9:30AM EDT31.001.500.000.000.00-106.25%
WPM221021P000320002022-08-08 12:26PM EDT32.001.390.000.000.00-103.13%
WPM221021P000330002022-08-08 1:05PM EDT33.001.690.000.000.00-103.13%
WPM221021P000340002022-08-08 1:19PM EDT34.002.120.000.000.00-2200.78%
WPM221021P000350002022-08-08 11:17AM EDT35.002.750.000.000.00-2100.00%
WPM221021P000360002022-08-05 1:43PM EDT36.003.890.000.000.00-800.00%
WPM221021P000370002022-08-03 9:30AM EDT37.004.500.000.000.00-200.00%
WPM221021P000380002022-08-01 12:29PM EDT38.004.900.000.000.00-100.00%
WPM221021P000390002022-08-04 9:30AM EDT39.006.450.000.000.00-100.00%
WPM221021P000400002022-08-03 9:30AM EDT40.006.790.000.000.00-200.00%
WPM221021P000410002022-07-25 9:30AM EDT41.008.800.000.000.00-100.00%
WPM221021P000420002022-07-22 3:43PM EDT42.009.780.000.000.00-200.00%
WPM221021P000430002022-08-08 1:49PM EDT43.008.790.000.000.00-100.00%
WPM221021P000440002022-07-13 3:03PM EDT44.009.200.000.000.00-900.00%
WPM221021P000450002022-07-25 10:06AM EDT45.0013.200.000.000.00-100.00%
WPM221021P000470002022-06-14 9:42AM EDT47.008.5012.200.000.00-370.00%
WPM221021P000480002022-08-04 9:47AM EDT48.0014.780.000.000.00-100.00%
WPM221021P000490002022-07-27 2:35PM EDT49.0016.800.000.000.00-400.00%
WPM221021P000500002022-07-28 10:44AM EDT50.0016.900.000.000.00-300.00%
WPM221021P000550002022-07-26 12:04PM EDT55.0023.000.000.000.00--00.00%