La bourse ferme dans 6 h 41 min
CAC 40
6 529,16 +4,72 (+0,07 %) Euro Stoxx 50
3 751,63 -5,59 (-0,15 %) Dow Jones
32 832,54 +29,04 (+0,09 %) EUR/USD
1,0246 +0,0051 (+0,50 %) Gold future
1 808,20 +3,00 (+0,17 %) BTC-EUR
23 250,99 -346,91 (-1,47 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221021C00025000 | 2022-07-28 9:37AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM221021C00028000 | 2022-07-27 9:30AM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021C00029000 | 2022-08-04 10:45AM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM221021C00030000 | 2022-08-04 11:22AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221021C00031000 | 2022-08-08 11:11AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM221021C00032000 | 2022-08-08 11:07AM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021C00033000 | 2022-08-08 9:37AM EDT | 33.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM221021C00034000 | 2022-08-08 1:36PM EDT | 34.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM221021C00035000 | 2022-08-08 1:35PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WPM221021C00036000 | 2022-08-08 3:47PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WPM221021C00037000 | 2022-08-08 1:57PM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM221021C00038000 | 2022-08-08 12:18PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WPM221021C00039000 | 2022-08-08 2:24PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WPM221021C00040000 | 2022-08-03 3:08PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WPM221021C00041000 | 2022-07-29 10:05AM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM221021C00042000 | 2022-08-08 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM221021C00043000 | 2022-07-28 9:51AM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM221021C00044000 | 2022-07-22 1:37PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WPM221021C00045000 | 2022-08-03 10:38AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM221021C00046000 | 2022-07-29 10:28AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM221021C00047000 | 2022-07-29 3:49PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM221021C00048000 | 2022-08-01 10:10AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM221021C00049000 | 2022-07-22 10:47AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM221021C00050000 | 2022-08-02 12:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WPM221021C00055000 | 2022-07-11 12:17PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM221021C00060000 | 2022-07-15 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221021P00026000 | 2022-07-15 12:50PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM221021P00027000 | 2022-07-27 11:52AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM221021P00028000 | 2022-08-08 2:32PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WPM221021P00029000 | 2022-08-05 1:56PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM221021P00030000 | 2022-08-08 1:19PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM221021P00031000 | 2022-08-05 9:30AM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM221021P00032000 | 2022-08-08 12:26PM EDT | 32.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM221021P00033000 | 2022-08-08 1:05PM EDT | 33.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM221021P00034000 | 2022-08-08 1:19PM EDT | 34.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| WPM221021P00035000 | 2022-08-08 11:17AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WPM221021P00036000 | 2022-08-05 1:43PM EDT | 36.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPM221021P00037000 | 2022-08-03 9:30AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221021P00038000 | 2022-08-01 12:29PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00039000 | 2022-08-04 9:30AM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00040000 | 2022-08-03 9:30AM EDT | 40.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221021P00041000 | 2022-07-25 9:30AM EDT | 41.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00042000 | 2022-07-22 3:43PM EDT | 42.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM221021P00043000 | 2022-08-08 1:49PM EDT | 43.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00044000 | 2022-07-13 3:03PM EDT | 44.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM221021P00045000 | 2022-07-25 10:06AM EDT | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00047000 | 2022-06-14 9:42AM EDT | 47.00 | 8.50 | 12.20 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WPM221021P00048000 | 2022-08-04 9:47AM EDT | 48.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM221021P00049000 | 2022-07-27 2:35PM EDT | 49.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM221021P00050000 | 2022-07-28 10:44AM EDT | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM221021P00055000 | 2022-07-26 12:04PM EDT | 55.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
