La bourse ferme dans 6 h 35 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,29+0,56 (+1,66 %)
À la clôture : 04:00PM EDT
34,57 +0,28 (+0,82 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220916C000250002022-07-08 10:45AM EDT25.0010.908.708.900.00-11110.00%
WPM220916C000280002022-07-27 2:44PM EDT28.005.200.000.000.00-600.00%
WPM220916C000290002022-07-20 3:54PM EDT29.004.300.000.000.00--00.00%
WPM220916C000300002022-08-08 12:05PM EDT30.005.000.000.000.00-100.00%
WPM220916C000310002022-08-08 12:02PM EDT31.004.200.000.000.00-1000.00%
WPM220916C000320002022-08-08 9:36AM EDT32.003.400.000.000.00-100.00%
WPM220916C000330002022-08-08 2:32PM EDT33.002.500.000.000.00-5600.00%
WPM220916C000340002022-08-08 3:59PM EDT34.001.900.000.000.00-66400.00%
WPM220916C000350002022-08-08 1:16PM EDT35.001.650.000.000.00-4401.56%
WPM220916C000360002022-08-08 11:24AM EDT36.001.110.000.000.00-703.13%
WPM220916C000370002022-08-08 2:42PM EDT37.000.800.000.000.00-2906.25%
WPM220916C000380002022-08-08 11:59AM EDT38.000.650.000.000.00-3906.25%
WPM220916C000390002022-08-05 12:52PM EDT39.000.290.000.000.00-2012.50%
WPM220916C000400002022-08-08 2:56PM EDT40.000.320.000.000.00-29012.50%
WPM220916C000410002022-07-29 11:32AM EDT41.000.270.000.000.00-1012.50%
WPM220916C000420002022-08-08 12:27PM EDT42.000.160.000.000.00-1012.50%
WPM220916C000430002022-08-08 12:01PM EDT43.000.100.000.000.00-1012.50%
WPM220916C000440002022-07-18 10:48AM EDT44.000.210.000.000.00-2012.50%
WPM220916C000450002022-08-04 3:50PM EDT45.000.050.000.000.00-10025.00%
WPM220916C000460002022-07-26 10:34AM EDT46.000.080.000.000.00-10025.00%
WPM220916C000470002022-07-29 1:22PM EDT47.000.050.000.000.00-10025.00%
WPM220916C000480002022-07-15 2:15PM EDT48.000.070.000.000.00-1025.00%
WPM220916C000490002022-08-04 2:03PM EDT49.000.030.000.000.00-2025.00%
WPM220916C000500002022-08-08 3:45PM EDT50.000.030.000.000.00-10025.00%
WPM220916C000550002022-07-19 10:47AM EDT55.000.050.000.000.00-20025.00%
WPM220916C000600002022-07-20 1:39PM EDT60.000.100.000.000.00-10050.00%
WPM220916C000650002022-07-12 3:15PM EDT65.000.050.000.000.00-4050.00%
WPM220916C000700002022-07-12 3:16PM EDT70.000.050.000.000.00-4050.00%
WPM220916C000750002022-06-13 3:33PM EDT75.000.050.000.350.00-679120.70%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220916P000250002022-07-29 10:53AM EDT25.000.150.000.000.00-2025.00%
WPM220916P000260002022-08-08 9:36AM EDT26.000.170.000.000.00-1025.00%
WPM220916P000270002022-08-05 9:30AM EDT27.000.200.000.000.00-1012.50%
WPM220916P000280002022-08-05 10:42AM EDT28.000.320.000.000.00-7012.50%
WPM220916P000290002022-08-04 10:27AM EDT29.000.390.000.000.00-1012.50%
WPM220916P000300002022-08-05 2:28PM EDT30.000.640.000.000.00-12012.50%
WPM220916P000310002022-08-08 9:36AM EDT31.000.640.000.000.00-106.25%
WPM220916P000320002022-08-08 3:00PM EDT32.000.900.000.000.00-1506.25%
WPM220916P000330002022-08-08 12:48PM EDT33.001.190.000.000.00-1403.13%
WPM220916P000340002022-08-08 3:00PM EDT34.001.600.000.000.00-1100.78%
WPM220916P000350002022-08-08 3:36PM EDT35.002.220.000.000.00-7300.00%
WPM220916P000360002022-08-08 3:36PM EDT36.002.820.000.000.00-6900.00%
WPM220916P000370002022-08-02 11:53AM EDT37.003.600.000.000.00-5000.00%
WPM220916P000380002022-08-08 2:12PM EDT38.004.200.000.000.00-8200.00%
WPM220916P000390002022-08-08 11:45AM EDT39.004.900.000.000.00-500.00%
WPM220916P000400002022-08-05 9:38AM EDT40.007.700.000.000.00-1000.00%
WPM220916P000410002022-08-02 10:08AM EDT41.006.900.000.000.00-300.00%
WPM220916P000420002022-08-01 11:40AM EDT42.008.000.000.000.00-300.00%
WPM220916P000430002022-07-14 3:46PM EDT43.009.130.000.000.00-500.00%
WPM220916P000440002022-08-05 10:57AM EDT44.0010.800.000.000.00-100.00%
WPM220916P000450002022-08-08 12:03PM EDT45.0010.450.000.000.00-100.00%
WPM220916P000460002022-07-13 11:00AM EDT46.0010.810.000.000.00-100.00%
WPM220916P000470002022-07-21 10:57AM EDT47.0014.400.000.000.00-100.00%
WPM220916P000480002022-07-26 2:59PM EDT48.0015.900.000.000.00-100.00%
WPM220916P000490002022-08-03 10:53AM EDT49.0016.380.000.000.00-100.00%
WPM220916P000500002022-08-04 3:55PM EDT50.0016.300.000.000.00-100.00%
WPM220916P000550002022-07-15 11:02AM EDT55.0021.330.000.000.00-100.00%
WPM220916P000600002022-05-27 2:40PM EDT60.0017.6021.7022.300.00-700.00%