La bourse ferme dans 6 h 35 min
CAC 40
6 528,46 +4,02 (+0,06 %) Euro Stoxx 50
3 751,52 -5,70 (-0,15 %) Dow Jones
32 832,54 +29,04 (+0,09 %) EUR/USD
1,0244 +0,0049 (+0,48 %) Gold future
1 808,90 +3,70 (+0,20 %) BTC-EUR
23 251,54 -436,27 (-1,84 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220916C00025000 | 2022-07-08 10:45AM EDT | 25.00 | 10.90 | 8.70 | 8.90 | 0.00 | - | 11 | 11 | 0.00% |
| WPM220916C00028000 | 2022-07-27 2:44PM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM220916C00029000 | 2022-07-20 3:54PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM220916C00030000 | 2022-08-08 12:05PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916C00031000 | 2022-08-08 12:02PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM220916C00032000 | 2022-08-08 9:36AM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916C00033000 | 2022-08-08 2:32PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WPM220916C00034000 | 2022-08-08 3:59PM EDT | 34.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| WPM220916C00035000 | 2022-08-08 1:16PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| WPM220916C00036000 | 2022-08-08 11:24AM EDT | 36.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WPM220916C00037000 | 2022-08-08 2:42PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WPM220916C00038000 | 2022-08-08 11:59AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WPM220916C00039000 | 2022-08-05 12:52PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM220916C00040000 | 2022-08-08 2:56PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WPM220916C00041000 | 2022-07-29 11:32AM EDT | 41.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220916C00042000 | 2022-08-08 12:27PM EDT | 42.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220916C00043000 | 2022-08-08 12:01PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220916C00044000 | 2022-07-18 10:48AM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM220916C00045000 | 2022-08-04 3:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM220916C00046000 | 2022-07-26 10:34AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM220916C00047000 | 2022-07-29 1:22PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM220916C00048000 | 2022-07-15 2:15PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM220916C00049000 | 2022-08-04 2:03PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM220916C00050000 | 2022-08-08 3:45PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM220916C00055000 | 2022-07-19 10:47AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WPM220916C00060000 | 2022-07-20 1:39PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM220916C00065000 | 2022-07-12 3:15PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM220916C00070000 | 2022-07-12 3:16PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM220916C00075000 | 2022-06-13 3:33PM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 79 | 120.70% |
Options de ventepour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220916P00025000 | 2022-07-29 10:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM220916P00026000 | 2022-08-08 9:36AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM220916P00027000 | 2022-08-05 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220916P00028000 | 2022-08-05 10:42AM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM220916P00029000 | 2022-08-04 10:27AM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM220916P00030000 | 2022-08-05 2:28PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM220916P00031000 | 2022-08-08 9:36AM EDT | 31.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM220916P00032000 | 2022-08-08 3:00PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPM220916P00033000 | 2022-08-08 12:48PM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WPM220916P00034000 | 2022-08-08 3:00PM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WPM220916P00035000 | 2022-08-08 3:36PM EDT | 35.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| WPM220916P00036000 | 2022-08-08 3:36PM EDT | 36.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WPM220916P00037000 | 2022-08-02 11:53AM EDT | 37.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WPM220916P00038000 | 2022-08-08 2:12PM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| WPM220916P00039000 | 2022-08-08 11:45AM EDT | 39.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM220916P00040000 | 2022-08-05 9:38AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM220916P00041000 | 2022-08-02 10:08AM EDT | 41.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM220916P00042000 | 2022-08-01 11:40AM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM220916P00043000 | 2022-07-14 3:46PM EDT | 43.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM220916P00044000 | 2022-08-05 10:57AM EDT | 44.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00045000 | 2022-08-08 12:03PM EDT | 45.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00046000 | 2022-07-13 11:00AM EDT | 46.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00047000 | 2022-07-21 10:57AM EDT | 47.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00048000 | 2022-07-26 2:59PM EDT | 48.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00049000 | 2022-08-03 10:53AM EDT | 49.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00050000 | 2022-08-04 3:55PM EDT | 50.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00055000 | 2022-07-15 11:02AM EDT | 55.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM220916P00060000 | 2022-05-27 2:40PM EDT | 60.00 | 17.60 | 21.70 | 22.30 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
