La bourse ferme dans 7 h 8 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,29+0,56 (+1,66 %)
À la clôture : 04:00PM EDT
34,57 +0,28 (+0,82 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819C000250002022-08-01 9:41AM EDT25.009.400.000.000.00-100.00%
WPM220819C000300002022-08-03 12:31PM EDT30.003.200.000.000.00-900.00%
WPM220819C000310002022-08-08 1:08PM EDT31.003.820.000.000.00-100.00%
WPM220819C000320002022-08-08 10:29AM EDT32.002.890.000.000.00-600.00%
WPM220819C000330002022-08-08 12:52PM EDT33.002.150.000.000.00-200.00%
WPM220819C000340002022-08-08 1:04PM EDT34.001.500.000.000.00-400.00%
WPM220819C000350002022-08-08 3:43PM EDT35.000.800.000.000.00-5303.13%
WPM220819C000360002022-08-08 3:42PM EDT36.000.500.000.000.00-606.25%
WPM220819C000365002022-08-08 11:51AM EDT36.500.400.000.000.00-2012.50%
WPM220819C000370002022-08-08 10:11AM EDT37.000.300.000.000.00-2012.50%
WPM220819C000375002022-08-03 1:15PM EDT37.500.120.000.000.00-1012.50%
WPM220819C000380002022-08-08 11:57AM EDT38.000.150.000.000.00-3012.50%
WPM220819C000390002022-08-02 1:00PM EDT39.000.150.000.000.00-24025.00%
WPM220819C000400002022-08-08 10:55AM EDT40.000.050.000.000.00-4025.00%
WPM220819C000410002022-08-08 10:24AM EDT41.000.100.000.000.00-2025.00%
WPM220819C000420002022-08-01 12:56PM EDT42.000.060.000.000.00-1025.00%
WPM220819C000430002022-08-08 9:51AM EDT43.000.080.000.000.00-1025.00%
WPM220819C000440002022-08-02 11:27AM EDT44.000.060.000.000.00-3025.00%
WPM220819C000450002022-08-04 2:55PM EDT45.000.050.000.000.00-10050.00%
WPM220819C000460002022-07-20 3:04PM EDT46.000.050.000.000.00-1050.00%
WPM220819C000470002022-07-18 12:49PM EDT47.000.050.000.000.00-3050.00%
WPM220819C000480002022-07-26 11:10AM EDT48.000.030.000.000.00-2050.00%
WPM220819C000490002022-07-15 9:30AM EDT49.000.050.000.000.00--050.00%
WPM220819C000500002022-07-27 10:15AM EDT50.000.030.000.000.00-1050.00%
WPM220819C000550002022-06-17 10:38AM EDT55.000.100.000.200.00-110170139.06%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819P000250002022-08-03 10:00AM EDT25.000.130.000.000.00-1050.00%
WPM220819P000260002022-07-20 1:38PM EDT26.000.150.000.000.00--050.00%
WPM220819P000270002022-08-08 9:30AM EDT27.000.110.000.000.00-2025.00%
WPM220819P000280002022-07-26 12:17PM EDT28.000.300.000.000.00-1025.00%
WPM220819P000290002022-07-26 10:48AM EDT29.000.450.000.000.00-22025.00%
WPM220819P000300002022-08-08 10:45AM EDT30.000.100.000.000.00-301025.00%
WPM220819P000310002022-08-08 9:40AM EDT31.000.200.000.000.00-2012.50%
WPM220819P000320002022-08-08 11:35AM EDT32.000.310.000.000.00-13012.50%
WPM220819P000330002022-08-08 3:39PM EDT33.000.600.000.000.00-806.25%
WPM220819P000340002022-08-08 12:50PM EDT34.000.850.000.000.00-3301.56%
WPM220819P000350002022-08-08 3:16PM EDT35.001.450.000.000.00-8700.00%
WPM220819P000360002022-08-04 1:00PM EDT36.002.400.000.000.00-100.00%
WPM220819P000370002022-08-08 1:08PM EDT37.002.670.000.000.00-100.00%
WPM220819P000380002022-08-08 1:51PM EDT38.003.640.000.000.00-1500.00%
WPM220819P000390002022-08-08 11:58AM EDT39.004.400.000.000.00-1300.00%
WPM220819P000400002022-08-02 9:30AM EDT40.005.760.000.000.00-5000.00%
WPM220819P000410002022-07-25 9:30AM EDT41.008.550.000.000.00-100.00%
WPM220819P000420002022-07-22 3:43PM EDT42.009.630.000.000.00-200.00%
WPM220819P000430002022-07-28 12:51PM EDT43.009.270.000.000.00-200.00%
WPM220819P000440002022-07-19 1:25PM EDT44.0010.100.000.000.00-300.00%
WPM220819P000450002022-07-26 3:55PM EDT45.0012.700.000.000.00-1600.00%
WPM220819P000460002022-06-02 11:26AM EDT46.004.508.909.100.00-480.00%
WPM220819P000480002022-06-27 9:41AM EDT48.009.910.000.000.00-100.00%
WPM220819P000500002022-06-16 3:30PM EDT50.0011.2016.1016.300.00-10162.70%
WPM220819P000550002022-07-12 10:58AM EDT55.0020.570.000.000.00--00.00%