Marchés français ouverture 6 h 44 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 0,00 (0,00 %) EUR/USD
1,1114 -0,0009 (-0,08 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
55 835,84 +1 692,09 (+3,13 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00075000 | 2024-08-19 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 600 | 132.81% |
| WPM240927C00075000 | 2024-09-05 2:34PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 79 | 66.99% |
| WPM241004C00075000 | 2024-09-16 1:14PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 1 | 69 | 52.73% |
| WPM241018C00075000 | 2024-09-17 11:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 48.19% |
| WPM241025C00075000 | 2024-09-12 2:34PM EDT | 2024-10-25 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.25% |
| WPM241115C00075000 | 2024-09-18 9:35AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.35 | +0.13 | +40.62% | 6 | 191 | 35.94% |
| WPM241220C00075000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 1.00 | 0.45 | 0.75 | +0.24 | +31.58% | 4 | 720 | 34.94% |
| WPM250117C00075000 | 2024-09-18 3:58PM EDT | 2025-01-17 | 0.95 | 0.35 | 1.05 | -0.10 | -9.52% | 12 | 3,826 | 34.11% |
| WPM250321C00075000 | 2024-09-17 3:02PM EDT | 2025-03-21 | 1.90 | 1.55 | 1.85 | 0.00 | - | 2 | 118 | 34.08% |
| WPM250620C00075000 | 2024-09-18 3:04PM EDT | 2025-06-20 | 3.20 | 2.35 | 3.10 | +0.55 | +20.75% | 500 | 46 | 34.96% |
| WPM260116C00075000 | 2024-09-17 10:57AM EDT | 2026-01-16 | 5.84 | 4.90 | 5.60 | +0.34 | +6.18% | 27 | 364 | 35.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00075000 | 2024-08-26 10:17AM EDT | 2024-12-20 | 13.10 | 13.60 | 15.50 | 0.00 | - | 1 | 18 | 47.44% |
| WPM250117P00075000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 16.50 | 12.10 | 13.50 | 0.00 | - | 9 | 122 | 0.00% |
| WPM250620P00075000 | 2024-09-18 10:38AM EDT | 2025-06-20 | 14.60 | 13.60 | 16.80 | +0.40 | +2.82% | 9 | 55 | 34.99% |
| WPM260116P00075000 | 2024-09-17 10:03AM EDT | 2026-01-16 | 15.60 | 15.10 | 18.40 | 0.00 | - | 1 | 49 | 32.58% |
