La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 163,93 +499,00 (+1,03 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913C00070000 | 2024-08-28 10:15AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.33% |
| WPM240920C00070000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | -0.12 | -60.00% | 1 | 756 | 56.25% |
| WPM240927C00070000 | 2024-09-05 10:15AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 50.59% |
| WPM241018C00070000 | 2024-09-05 10:57AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 106 | 35.74% |
| WPM241115C00070000 | 2024-09-06 2:36PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.55 | -0.18 | -26.87% | 5 | 442 | 35.65% |
| WPM241220C00070000 | 2024-09-05 10:43AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.95 | -0.46 | -33.82% | 4 | 1,721 | 34.55% |
| WPM250117C00070000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 1.21 | 1.15 | 1.30 | -0.52 | -30.06% | 2 | 6,507 | 34.33% |
| WPM250321C00070000 | 2024-08-23 10:12AM EDT | 2025-03-21 | 3.70 | 2.00 | 2.20 | 0.00 | - | 10 | 17 | 35.06% |
| WPM250620C00070000 | 2024-09-06 3:13PM EDT | 2025-06-20 | 3.21 | 3.00 | 3.30 | -0.64 | -16.62% | 14 | 1,031 | 35.12% |
| WPM260116C00070000 | 2024-09-04 11:06AM EDT | 2026-01-16 | 6.14 | 5.10 | 5.50 | 0.00 | - | 2 | 156 | 35.35% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00070000 | 2024-07-16 11:22AM EDT | 2024-09-20 | 8.85 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 69.53% |
| WPM241018P00070000 | 2024-08-05 11:07AM EDT | 2024-10-18 | 14.00 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 44.34% |
| WPM241115P00070000 | 2024-08-26 10:17AM EDT | 2024-11-15 | 8.55 | 11.90 | 12.30 | 0.00 | - | 1 | 38 | 29.93% |
| WPM241220P00070000 | 2024-08-05 10:41AM EDT | 2024-12-20 | 14.90 | 10.70 | 10.90 | 0.00 | - | 1 | 94 | 0.00% |
| WPM250117P00070000 | 2024-09-03 2:01PM EDT | 2025-01-17 | 11.15 | 12.10 | 12.60 | 0.00 | - | 10 | 119 | 26.29% |
| WPM250321P00070000 | 2024-08-29 12:19PM EDT | 2025-03-21 | 10.10 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 27.32% |
| WPM250620P00070000 | 2024-07-29 9:50AM EDT | 2025-06-20 | 13.20 | 11.00 | 12.20 | 0.00 | - | 1 | 4 | 13.45% |
| WPM260116P00070000 | 2024-08-26 12:23PM EDT | 2026-01-16 | 12.30 | 14.60 | 15.00 | 0.00 | - | 6 | 18 | 25.40% |
