Marchés français ouverture 5 h 22 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
59,49-0,10 (-0,17 %)
À la clôture : 04:00PM EDT
59,51 +0,02 (+0,03 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719C000650002024-07-11 2:55PM EDT2024-07-190.050.000.050.00-121,22948.05%
WPM240726C000650002024-07-15 9:35AM EDT2024-07-260.100.050.15+0.05+100.00%5036.82%
WPM240802C000650002024-07-12 3:01PM EDT2024-08-020.270.150.300.00--134.77%
WPM240809C000650002024-07-12 3:01PM EDT2024-08-090.500.350.450.00--433.64%
WPM240816C000650002024-07-15 3:47PM EDT2024-08-160.610.500.60+0.01+1.67%3526232.96%
WPM240823C000650002024-07-15 12:49PM EDT2024-08-230.760.650.80+0.01+1.33%1533.40%
WPM240920C000650002024-07-15 2:41PM EDT2024-09-201.351.201.35+0.05+3.85%552,91332.20%
WPM241115C000650002024-07-15 9:36AM EDT2024-11-152.462.502.60-0.14-5.38%685233.84%
WPM241220C000650002024-07-15 3:18PM EDT2024-12-203.213.003.20+0.07+2.23%815033.89%
WPM250117C000650002024-07-15 1:00PM EDT2025-01-173.683.503.70-0.12-3.16%11,74934.29%
WPM260116C000650002024-07-12 9:58AM EDT2026-01-168.158.008.500.00-414436.52%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719P000650002024-06-10 11:28AM EDT2024-07-1911.337.207.400.00-20152.15%
WPM240816P000650002024-06-05 11:34AM EDT2024-08-1611.358.7010.000.00-20084.74%
WPM240920P000650002024-07-12 10:06AM EDT2024-09-206.406.206.500.00-15227.93%
WPM241115P000650002024-07-12 9:49AM EDT2024-11-157.407.107.500.00-24729.07%
WPM241220P000650002024-06-28 2:12PM EDT2024-12-2012.707.407.700.00-121927.05%
WPM250117P000650002024-07-11 9:30AM EDT2025-01-177.707.708.000.00-2518326.84%
WPM260116P000650002024-05-09 10:48AM EDT2026-01-1613.2012.4014.900.00-3739.61%