Marchés français ouverture 41 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,35-0,81 (-1,30 %)
À la clôture : 04:00PM EDT
63,00 +1,65 (+2,69 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719C000600002024-07-17 3:51PM EDT2024-07-191.700.000.000.00-25700.00%
WPM240726C000600002024-07-17 3:12PM EDT2024-07-262.220.000.000.00-1000.00%
WPM240802C000600002024-07-17 9:30AM EDT2024-08-023.100.000.000.00-100.00%
WPM240809C000600002024-07-17 11:42AM EDT2024-08-093.250.000.000.00-100.00%
WPM240816C000600002024-07-17 3:19PM EDT2024-08-163.100.000.000.00-11100.00%
WPM240823C000600002024-07-17 10:02AM EDT2024-08-234.350.000.000.00-100.00%
WPM240830C000600002024-07-17 9:58AM EDT2024-08-304.690.000.000.00-100.00%
WPM240920C000600002024-07-17 3:56PM EDT2024-09-204.200.000.000.00-22600.00%
WPM241115C000600002024-07-17 3:37PM EDT2024-11-155.680.000.000.00-700.00%
WPM241220C000600002024-07-17 12:04PM EDT2024-12-206.550.000.000.00-1000.00%
WPM250117C000600002024-07-17 2:55PM EDT2025-01-176.960.000.000.00-4600.00%
WPM260116C000600002024-07-17 12:26PM EDT2026-01-1611.620.000.000.00-3800.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719P000600002024-07-17 3:51PM EDT2024-07-190.150.000.000.00-3306.25%
WPM240726P000600002024-07-17 3:49PM EDT2024-07-260.530.000.000.00-11103.13%
WPM240802P000600002024-07-16 1:27PM EDT2024-08-020.800.000.000.00-103.13%
WPM240809P000600002024-07-16 2:49PM EDT2024-08-091.110.000.000.00-103.13%
WPM240816P000600002024-07-17 3:57PM EDT2024-08-161.400.000.000.00-9201.56%
WPM240823P000600002024-07-11 11:59AM EDT2024-08-232.850.000.000.00--01.56%
WPM240830P000600002024-07-16 3:08PM EDT2024-08-301.720.000.000.00-4101.56%
WPM240920P000600002024-07-17 1:27PM EDT2024-09-202.350.000.000.00-1401.56%
WPM241018P000600002024-07-16 3:31PM EDT2024-10-182.632.602.750.00---27.71%
WPM241115P000600002024-07-16 3:43PM EDT2024-11-153.200.000.000.00-200.78%
WPM241220P000600002024-07-17 12:02PM EDT2024-12-203.790.000.000.00-300.78%
WPM250117P000600002024-07-17 11:11AM EDT2025-01-174.000.000.000.00-1100.78%
WPM260116P000600002024-07-16 1:49PM EDT2026-01-167.060.000.000.00-23300.39%