Marchés français ouverture 3 h 57 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 507,10 -326,17 (-0,89 %) EUR/USD
1,1089 +0,0012 (+0,11 %) HANG SENG
17 443,10 +202,71 (+1,18 %) Bitcoin EUR
52 349,87 +71,39 (+0,14 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913C00055000 | 2024-09-06 1:36PM EDT | 2024-09-13 | 3.30 | 6.20 | 6.50 | 0.00 | - | 11 | 17 | 141.02% |
| WPM240920C00055000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 6.42 | 6.30 | 6.60 | +2.02 | +45.91% | 222 | 8,468 | 57.42% |
| WPM240927C00055000 | 2024-08-19 2:10PM EDT | 2024-09-27 | 6.18 | 6.40 | 8.40 | 0.00 | - | 1 | 1 | 69.73% |
| WPM241018C00055000 | 2024-09-12 10:02AM EDT | 2024-10-18 | 6.94 | 7.00 | 7.80 | +1.89 | +37.43% | 2 | 189 | 52.15% |
| WPM241025C00055000 | 2024-09-09 10:21AM EDT | 2024-10-25 | 5.00 | 7.10 | 7.30 | 0.00 | - | 10 | 31 | 39.45% |
| WPM241115C00055000 | 2024-09-12 11:10AM EDT | 2024-11-15 | 8.00 | 7.60 | 7.90 | +3.50 | +77.78% | 3 | 316 | 40.41% |
| WPM241220C00055000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 8.34 | 8.20 | 8.70 | +1.77 | +26.94% | 4 | 245 | 40.36% |
| WPM250117C00055000 | 2024-09-12 3:10PM EDT | 2025-01-17 | 8.80 | 8.70 | 9.10 | +1.70 | +23.94% | 5 | 1,123 | 38.97% |
| WPM250321C00055000 | 2024-09-12 10:58AM EDT | 2025-03-21 | 10.00 | 9.80 | 10.00 | +1.18 | +13.38% | 1 | 16 | 37.82% |
| WPM250620C00055000 | 2024-09-06 10:02AM EDT | 2025-06-20 | 9.55 | 10.90 | 12.40 | 0.00 | - | 1 | 67 | 43.76% |
| WPM260116C00055000 | 2024-09-12 9:44AM EDT | 2026-01-16 | 13.70 | 13.30 | 13.70 | +1.80 | +15.13% | 60 | 731 | 38.22% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240913P00055000 | 2024-09-03 9:34AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 116.41% |
| WPM240920P00055000 | 2024-09-12 11:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 20 | 2,783 | 41.02% |
| WPM240927P00055000 | 2024-09-10 1:50PM EDT | 2024-09-27 | 0.48 | 0.05 | 0.15 | 0.00 | - | 23 | 33 | 37.70% |
| WPM241004P00055000 | 2024-09-12 2:37PM EDT | 2024-10-04 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 1 | 13 | 35.45% |
| WPM241011P00055000 | 2024-09-12 12:34PM EDT | 2024-10-11 | 0.30 | 0.25 | 0.35 | -0.23 | -43.40% | 35 | 2 | 33.99% |
| WPM241018P00055000 | 2024-09-12 1:33PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 5 | 401 | 33.01% |
| WPM241115P00055000 | 2024-09-12 2:54PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | -0.65 | -43.33% | 24 | 411 | 32.64% |
| WPM241220P00055000 | 2024-09-11 10:21AM EDT | 2024-12-20 | 2.00 | 1.25 | 1.40 | 0.00 | - | 3 | 338 | 31.15% |
| WPM250117P00055000 | 2024-09-12 3:50PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.70 | -30.43% | 2 | 1,109 | 30.21% |
| WPM250321P00055000 | 2024-09-05 9:52AM EDT | 2025-03-21 | 2.60 | 2.30 | 2.40 | 0.00 | - | 10 | 91 | 29.63% |
| WPM250620P00055000 | 2024-08-22 1:15PM EDT | 2025-06-20 | 3.41 | 3.10 | 3.40 | 0.00 | - | 2 | 215 | 29.88% |
| WPM260116P00055000 | 2024-08-23 10:52AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 201 | 29.45% |
