La bourse ferme dans 7 h 20 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
55,98-1,33 (-2,31 %)
À la clôture : 04:00PM EDT
56,30 +0,32 (+0,57 %)
Échanges après Bourse : 06:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240531C000500002024-05-24 2:32PM EDT2024-05-316.120.000.000.00-500.00%
WPM240607C000500002024-05-15 9:36AM EDT2024-06-076.100.000.000.00-100.00%
WPM240614C000500002024-05-10 10:12AM EDT2024-06-145.500.000.000.00--00.00%
WPM240621C000500002024-05-29 3:57PM EDT2024-06-216.350.000.000.00-800.00%
WPM240628C000500002024-05-28 1:04PM EDT2024-06-287.780.000.000.00-200.00%
WPM240719C000500002024-05-29 12:12PM EDT2024-07-197.320.000.000.00-100.00%
WPM240816C000500002024-05-29 1:17PM EDT2024-08-167.700.000.000.00-100.00%
WPM240920C000500002024-05-29 11:14AM EDT2024-09-208.320.000.000.00-800.00%
WPM241115C000500002024-05-06 10:35AM EDT2024-11-157.700.000.000.00-100.00%
WPM241220C000500002024-05-29 3:29PM EDT2024-12-209.550.000.000.00-700.00%
WPM250117C000500002024-05-28 3:44PM EDT2025-01-1710.900.000.000.00-400.00%
WPM260116C000500002024-05-28 3:00PM EDT2026-01-1614.800.000.000.00-2100.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240531P000500002024-05-23 3:16PM EDT2024-05-310.080.000.000.00-2050.00%
WPM240607P000500002024-05-17 11:01AM EDT2024-06-070.120.000.000.00-1012.50%
WPM240614P000500002024-05-09 11:07AM EDT2024-06-140.370.000.000.00-1012.50%
WPM240621P000500002024-05-28 1:50PM EDT2024-06-210.100.000.000.00-18012.50%
WPM240628P000500002024-05-13 1:52PM EDT2024-06-280.600.000.000.00-1012.50%
WPM240719P000500002024-05-24 12:06PM EDT2024-07-190.460.000.000.00-706.25%
WPM240816P000500002024-05-29 3:45PM EDT2024-08-160.800.000.000.00-2906.25%
WPM240920P000500002024-05-23 1:59PM EDT2024-09-201.380.000.000.00-1206.25%
WPM241115P000500002024-05-28 3:41PM EDT2024-11-151.650.000.000.00-1003.13%
WPM241220P000500002024-05-23 10:52AM EDT2024-12-202.250.000.000.00-103.13%
WPM250117P000500002024-05-28 2:36PM EDT2025-01-172.280.000.000.00-1003.13%
WPM260116P000500002024-05-28 11:13AM EDT2026-01-164.800.000.000.00-1001.56%