Marchés français ouverture 3 h 23 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
59,59+0,30 (+0,51 %)
À la clôture : 04:00PM EDT
59,28 -0,31 (-0,52 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719C000550002024-07-12 3:53PM EDT2024-07-194.754.604.80+0.37+8.45%642,12756.74%
WPM240726C000550002024-07-12 2:21PM EDT2024-07-264.793.405.90+2.59+117.73%41774.32%
WPM240802C000550002024-07-10 12:28PM EDT2024-08-023.703.606.200.00-61265.82%
WPM240809C000550002024-07-05 10:54AM EDT2024-08-092.713.805.400.00-12640.23%
WPM240816C000550002024-07-12 3:46PM EDT2024-08-165.395.305.50+0.19+3.65%2543037.60%
WPM240920C000550002024-07-12 3:21PM EDT2024-09-206.085.706.30+0.13+2.18%1188,78135.94%
WPM241115C000550002024-07-12 3:21PM EDT2024-11-157.445.807.60+0.54+7.83%2130437.40%
WPM241220C000550002024-07-12 3:53PM EDT2024-12-208.067.908.10+0.26+3.33%1124336.57%
WPM250117C000550002024-07-12 3:58PM EDT2025-01-178.458.408.60-0.25-2.87%141,02936.96%
WPM260116C000550002024-07-11 11:10AM EDT2026-01-1612.8010.6015.300.00-978046.48%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240719P000550002024-07-12 3:28PM EDT2024-07-190.050.050.20-0.08-61.54%5111,47155.96%
WPM240726P000550002024-07-12 11:12AM EDT2024-07-260.120.050.15-0.18-60.00%3633.40%
WPM240802P000550002024-07-12 2:41PM EDT2024-08-020.270.200.35-0.32-54.24%11234.08%
WPM240816P000550002024-07-12 1:01PM EDT2024-08-160.570.500.60-0.11-16.18%725631.49%
WPM240920P000550002024-07-12 3:12PM EDT2024-09-201.141.101.15-0.19-14.29%721,07529.25%
WPM241115P000550002024-07-10 10:38AM EDT2024-11-152.551.902.050.00-1125129.52%
WPM241220P000550002024-07-11 11:44AM EDT2024-12-202.652.302.450.00-1019429.00%
WPM250117P000550002024-07-11 11:01AM EDT2025-01-172.832.602.700.00-61,11228.42%
WPM260116P000550002024-07-11 9:30AM EDT2026-01-165.855.205.700.00-621327.87%