Marchés français ouverture 7 h 17 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,17+0,19 (+0,34 %)
À la clôture : 04:00PM EDT
56,22 +0,05 (+0,09 %)
Échanges après Bourse : 06:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM260116C000200002024-05-30 3:19PM EDT20.0037.6037.0037.90+0.80+2.17%12563.97%
WPM260116C000250002024-04-02 2:49PM EDT25.0025.0029.2030.600.00-31670.00%
WPM260116C000280002024-03-15 12:07PM EDT28.0018.7325.7026.500.00-250.00%
WPM260116C000300002024-04-23 12:51PM EDT30.0024.700.000.000.00-5590.00%
WPM260116C000330002024-04-11 2:42PM EDT33.0023.2022.4026.900.00-10059154.58%
WPM260116C000350002024-04-09 11:06AM EDT35.0019.6022.5026.300.00-6213358.61%
WPM260116C000380002024-05-13 2:15PM EDT38.0020.3221.7022.200.00-1513746.00%
WPM260116C000400002024-05-23 3:33PM EDT40.0020.0018.1022.500.00-118553.81%
WPM260116C000420002024-05-24 12:52PM EDT42.0018.9216.9021.100.00-32452.36%
WPM260116C000450002024-05-28 10:16AM EDT45.0017.5415.6017.200.00-29842.11%
WPM260116C000470002024-05-14 2:51PM EDT47.0014.9014.4016.000.00-430841.61%
WPM260116C000500002024-05-30 10:02AM EDT50.0014.3012.1014.10-0.50-3.38%7565440.09%
WPM260116C000550002024-05-28 9:45AM EDT55.0011.1011.1011.50-0.80-6.72%669038.84%
WPM260116C000600002024-05-29 3:18PM EDT60.008.907.009.30-0.20-2.20%653037.85%
WPM260116C000650002024-05-30 3:55PM EDT65.007.297.007.40-0.82-10.11%513336.85%
WPM260116C000700002024-05-29 10:23AM EDT70.006.015.605.900.00-58536.24%
WPM260116C000750002024-05-22 10:32AM EDT75.004.954.504.800.00-235936.19%
WPM260116C000800002024-05-21 9:35AM EDT80.003.703.503.90-0.50-11.90%12636.14%
WPM260116C000850002024-05-30 10:28AM EDT85.003.032.803.10+0.03+1.00%32435.80%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM260116P000200002024-03-22 9:54AM EDT20.000.300.050.400.00-1020348.54%
WPM260116P000230002024-02-26 1:35PM EDT23.000.850.250.600.00-11446.44%
WPM260116P000250002024-03-25 1:24PM EDT25.000.700.150.800.00-13045.63%
WPM260116P000280002024-05-08 3:54PM EDT28.000.550.200.750.00-11939.45%
WPM260116P000300002024-05-15 3:48PM EDT30.000.650.601.850.00-67047.12%
WPM260116P000330002024-05-29 10:37AM EDT33.000.820.750.950.00-12833.66%
WPM260116P000350002024-05-29 10:45AM EDT35.001.101.001.200.00-14632.89%
WPM260116P000380002024-05-20 12:56PM EDT38.001.500.001.650.00-94131.71%
WPM260116P000400002024-05-28 9:30AM EDT40.001.851.802.000.00-108830.90%
WPM260116P000420002024-05-28 3:22PM EDT42.002.312.202.400.00-216530.08%
WPM260116P000450002024-05-29 3:30PM EDT45.003.102.953.200.00-207829.36%
WPM260116P000470002024-05-13 11:33AM EDT47.004.243.503.800.00-12228.78%
WPM260116P000500002024-05-28 11:13AM EDT50.004.804.404.900.00-102828.22%
WPM260116P000550002024-05-30 2:51PM EDT55.006.606.607.00-0.06-0.90%120926.84%
WPM260116P000600002024-05-28 3:22PM EDT60.008.949.209.600.00-1621925.56%
WPM260116P000650002024-05-09 10:48AM EDT65.0013.2012.3012.700.00-1724.33%
WPM260116P000700002024-05-20 10:37AM EDT70.0015.7015.7016.200.00-1822.86%
WPM260116P000750002024-05-09 10:08AM EDT75.0021.0017.8020.600.00-1223.73%
WPM260116P000800002024-05-16 9:30AM EDT80.0024.1024.0024.600.00--1020.97%