Marchés français ouverture 1 h 18 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 102,02 -289,45 (-0,80 %) EUR/USD
1,1074 -0,0015 (-0,13 %) HANG SENG
17 129,93 -314,37 (-1,80 %) Bitcoin EUR
49 578,79 +403,04 (+0,82 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2024-05-13 11:32AM EDT | 15.00 | 39.57 | 37.60 | 40.50 | 0.00 | - | 5 | 9 | 0.00% |
| WPM250117C00018000 | 2024-03-13 11:27AM EDT | 18.00 | 28.00 | 34.00 | 37.00 | 0.00 | - | 1 | 26 | 0.00% |
| WPM250117C00020000 | 2024-08-08 10:38AM EDT | 20.00 | 34.81 | 36.50 | 40.20 | 0.00 | - | 2 | 96 | 104.10% |
| WPM250117C00023000 | 2024-04-03 11:38AM EDT | 23.00 | 28.10 | 29.70 | 31.00 | 0.00 | - | 1 | 50 | 0.00% |
| WPM250117C00025000 | 2024-08-21 10:27AM EDT | 25.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00028000 | 2024-02-26 1:54PM EDT | 28.00 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 0.00% |
| WPM250117C00030000 | 2024-09-06 2:18PM EDT | 30.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM250117C00032000 | 2024-08-20 10:43AM EDT | 32.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WPM250117C00035000 | 2024-08-26 1:02PM EDT | 35.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM250117C00037000 | 2024-07-10 9:35AM EDT | 37.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| WPM250117C00040000 | 2024-09-04 9:32AM EDT | 40.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00042000 | 2024-09-06 2:51PM EDT | 42.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM250117C00045000 | 2024-09-06 3:42PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM250117C00047000 | 2024-09-03 10:48AM EDT | 47.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM250117C00050000 | 2024-09-06 3:46PM EDT | 50.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117C00055000 | 2024-09-06 3:55PM EDT | 55.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WPM250117C00060000 | 2024-09-06 3:48PM EDT | 60.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| WPM250117C00065000 | 2024-09-06 3:54PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WPM250117C00070000 | 2024-09-06 3:55PM EDT | 70.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM250117C00075000 | 2024-09-06 10:27AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WPM250117C00080000 | 2024-08-27 12:36PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM250117C00085000 | 2024-09-06 10:31AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-08-24 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 100.78% |
| WPM250117P00018000 | 2023-12-27 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 83.20% |
| WPM250117P00020000 | 2024-07-10 2:42PM EDT | 20.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 97 | 113.09% |
| WPM250117P00023000 | 2024-07-16 11:37AM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 547 | 77.93% |
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 25.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 95.90% |
| WPM250117P00028000 | 2024-08-30 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM250117P00030000 | 2024-08-07 3:15PM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 757 | 58.89% |
| WPM250117P00032000 | 2024-06-04 12:13PM EDT | 32.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 18 | 0 | 58.50% |
| WPM250117P00035000 | 2024-08-19 2:52PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM250117P00037000 | 2024-08-26 1:18PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM250117P00040000 | 2024-09-06 10:55AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM250117P00042000 | 2024-09-04 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM250117P00045000 | 2024-09-04 10:43AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WPM250117P00047000 | 2024-08-26 3:52PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM250117P00050000 | 2024-09-03 9:50AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM250117P00055000 | 2024-09-06 10:22AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM250117P00060000 | 2024-09-06 1:35PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM250117P00065000 | 2024-09-06 11:03AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM250117P00070000 | 2024-09-03 2:01PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM250117P00075000 | 2024-07-25 10:54AM EDT | 75.00 | 16.50 | 12.10 | 13.50 | 0.00 | - | 9 | 122 | 0.00% |
