Marchés français ouverture 8 h 59 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
52,690,00 (0,00 %)
À la clôture : 04:00PM EDT
52,69 0,00 (0,00 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM241220C000400002024-06-14 3:55PM EDT40.0014.3513.9016.300.00-2353.69%
WPM241220C000450002024-06-13 10:55AM EDT45.0010.358.2010.300.00-2940.77%
WPM241220C000500002024-06-13 2:29PM EDT50.006.916.707.000.00-738638.09%
WPM241220C000550002024-06-18 3:01PM EDT55.004.404.204.40+0.10+2.33%116435.82%
WPM241220C000600002024-06-18 3:01PM EDT60.002.702.552.800.00-121435.84%
WPM241220C000650002024-06-14 12:47PM EDT65.001.651.501.700.00-69335.61%
WPM241220C000700002024-06-17 9:48AM EDT70.000.990.851.00+0.07+7.61%19735.40%
WPM241220C000750002024-06-14 10:21AM EDT75.000.620.500.650.00-33536.38%
WPM241220C000800002024-06-18 10:50AM EDT80.000.370.300.45-0.03-7.50%172237.67%
WPM241220C000850002024-06-17 11:45AM EDT85.000.200.000.350.00-3339.60%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM241220P000350002024-04-24 3:13PM EDT35.000.400.001.650.00-26060.08%
WPM241220P000400002024-06-18 10:24AM EDT40.000.590.550.70+0.11+22.92%24333.86%
WPM241220P000450002024-06-04 9:31AM EDT45.001.351.351.550.00-108531.47%
WPM241220P000500002024-06-14 12:30PM EDT50.002.952.903.100.00-4915929.57%
WPM241220P000550002024-06-17 1:02PM EDT55.005.405.305.600.00-2020528.42%
WPM241220P000600002024-06-13 2:45PM EDT60.008.607.909.400.00-505130.66%
WPM241220P000650002024-06-18 2:04PM EDT65.0012.6012.6013.00+0.10+0.80%69725.93%
WPM241220P000700002024-06-03 1:03PM EDT70.0015.4017.2017.600.00-393825.73%