La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
52,690,00 (0,00 %)
À la clôture : 04:00PM EDT
53,00 +0,31 (+0,58 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM241115C000280002024-06-07 1:16PM EDT28.0025.4123.5027.400.00-4474.02%
WPM241115C000350002024-05-10 3:23PM EDT35.0020.8717.0018.800.00--158.45%
WPM241115C000400002024-05-07 9:43AM EDT40.0015.250.000.000.00--50.00%
WPM241115C000440002024-05-29 11:57AM EDT44.0014.389.2012.600.00--560.91%
WPM241115C000450002024-05-20 3:00PM EDT45.0014.488.2011.800.00-11759.07%
WPM241115C000470002024-06-07 11:31AM EDT47.008.506.309.600.00-222550.10%
WPM241115C000480002024-06-11 12:34PM EDT48.007.707.109.700.00-245055.54%
WPM241115C000490002024-06-11 11:40AM EDT49.007.306.109.100.00-2310854.92%
WPM241115C000500002024-06-13 1:00PM EDT50.006.504.506.500.00-1113038.49%
WPM241115C000550002024-06-18 3:52PM EDT55.003.803.703.900.00-2921836.17%
WPM241115C000600002024-06-17 10:52AM EDT60.002.141.102.200.00-114135.05%
WPM241115C000650002024-06-18 10:11AM EDT65.001.271.151.30+0.07+5.83%178235.72%
WPM241115C000700002024-06-14 10:21AM EDT70.000.700.600.750.00-27136.21%
WPM241115C000750002024-06-07 11:15AM EDT75.000.470.000.500.00-13537.99%
WPM241115C000800002024-06-17 11:45AM EDT80.000.220.200.300.00-343138.57%
WPM241115C000850002024-06-17 11:44AM EDT85.000.170.051.350.00-1351.15%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM241115P000330002024-04-15 3:37PM EDT33.000.310.002.250.00--165.04%
WPM241115P000400002024-05-13 10:08AM EDT40.000.470.400.500.00-11634.20%
WPM241115P000430002024-06-14 3:43PM EDT43.000.800.601.850.00--444.09%
WPM241115P000440002024-04-25 3:26PM EDT44.001.150.601.450.00-7836.82%
WPM241115P000450002024-05-28 9:44AM EDT45.000.731.051.250.00-103631.86%
WPM241115P000460002024-06-07 11:28AM EDT46.001.450.752.900.00-1244.79%
WPM241115P000470002024-05-15 1:33PM EDT47.001.201.302.100.00-51534.38%
WPM241115P000480002024-06-11 12:23PM EDT48.002.000.802.350.00-2410433.45%
WPM241115P000490002024-06-12 2:44PM EDT49.002.101.053.100.00-210036.38%
WPM241115P000500002024-06-17 12:22PM EDT50.002.702.552.750.00-816230.14%
WPM241115P000550002024-06-18 1:13PM EDT55.005.015.005.20+0.01+0.20%1024128.65%
WPM241115P000600002024-06-12 11:26AM EDT60.007.777.5010.300.00-38141.44%
WPM241115P000650002024-06-18 3:02PM EDT65.0012.3012.4012.80-0.30-2.38%31626.15%
WPM241115P000700002024-05-22 12:15PM EDT70.0013.4116.7019.300.00-42750.02%