Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419C00040000 | 2023-09-26 12:19PM EDT | 40.00 | 13.80 | 13.60 | 14.30 | 0.00 | - | - | 0 | 242.58% |
WPC240419C00045000 | 2024-03-26 2:20PM EDT | 45.00 | 10.80 | 7.60 | 9.90 | 0.00 | - | 2 | 0 | 139.06% |
WPC240419C00050000 | 2024-04-17 9:49AM EDT | 50.00 | 4.00 | 2.70 | 3.80 | +0.80 | +25.00% | 3 | 12 | 74.61% |
WPC240419C00055000 | 2024-04-17 2:15PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 23 | 385 | 28.13% |
WPC240419C00060000 | 2024-04-15 9:40AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 62.50% |
WPC240419C00065000 | 2024-04-12 11:26AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 96.88% |
WPC240419C00070000 | 2024-04-15 2:29PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,402 | 128.13% |
WPC240419C00075000 | 2024-03-26 2:25PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,692 | 156.25% |
WPC240419C00080000 | 2024-02-05 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WPC240419C00085000 | 2023-09-18 10:54AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 307.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPC240419P00030000 | 2023-11-17 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 289.06% |
WPC240419P00035000 | 2023-10-31 3:13PM EDT | 35.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 2 | 14 | 448.05% |
WPC240419P00040000 | 2024-04-03 12:36PM EDT | 40.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 207.03% |
WPC240419P00045000 | 2024-03-14 3:16PM EDT | 45.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 223.05% |
WPC240419P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 205 | 46.48% |
WPC240419P00055000 | 2024-04-17 3:38PM EDT | 55.00 | 1.50 | 1.30 | 1.65 | -0.20 | -11.76% | 25 | 964 | 33.20% |
WPC240419P00060000 | 2024-04-16 9:44AM EDT | 60.00 | 6.50 | 5.10 | 7.70 | 0.00 | - | 1 | 8 | 173.34% |
WPC240419P00065000 | 2024-04-03 10:30AM EDT | 65.00 | 9.70 | 10.20 | 13.70 | 0.00 | - | 14 | 0 | 171.29% |
WPC240419P00070000 | 2024-03-26 2:06PM EDT | 70.00 | 14.71 | 15.20 | 17.60 | 0.00 | - | 11 | 0 | 276.76% |
WPC240419P00075000 | 2023-12-21 3:29PM EDT | 75.00 | 11.30 | 8.70 | 10.20 | 0.00 | - | 16 | 2 | 0.00% |
WPC240419P00080000 | 2023-09-22 1:30PM EDT | 80.00 | 23.40 | 27.00 | 27.80 | 0.00 | - | 1 | 0 | 340.82% |