La bourse ferme dans 6 h 3 min

Woolworths Group Limited (WOW.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
32,07-0,42 (-1,29 %)
À la clôture : 04:10PM AEDT
Durée:
19 mars 2023 - 19 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 mars 202432,6032,6032,0732,0732,071 736 416
18 mars 202432,6032,6032,0732,0732,071 753 352
17 mars 202432,5132,6532,4232,4932,491 475 615
14 mars 202432,5932,6532,3932,6532,654 716 063
13 mars 202432,2632,7532,2632,6532,652 340 481
12 mars 202432,5332,7332,3332,3532,352 115 831
11 mars 202432,7132,8932,4432,4432,441 720 497
10 mars 202432,8033,0532,6132,7532,751 335 595
07 mars 202432,6433,0932,6032,9332,933 749 403
06 mars 202432,4232,4832,0532,3932,392 960 021
05 mars 202432,5432,6732,2832,3032,303 116 146
04 mars 202432,6832,7232,5032,5732,572 896 128
03 mars 202432,9132,9732,6832,6832,683 203 784
29 févr. 202432,8233,2032,8232,9732,973 404 339
28 févr. 202432,8032,9532,6232,6232,625 339 071
27 févr. 202432,8032,8432,4732,6432,643 406 573
27 févr. 20240.47 Dividende
26 févr. 202432,9133,2932,8133,2032,733 895 778
25 févr. 202432,8933,0432,6232,8932,423 859 351
22 févr. 202433,0733,3632,7832,7832,324 158 594
21 févr. 202433,4633,4732,8632,9032,435 967 777
20 févr. 202434,0034,2132,6033,5033,0310 239 598
19 févr. 202435,5435,9835,5135,8735,361 791 476
18 févr. 202436,0436,0735,5835,7035,191 312 296
15 févr. 202436,2636,2635,7435,9835,471 769 354
14 févr. 202435,4236,0635,4235,9535,442 238 954
13 févr. 202434,8035,4834,7535,4834,981 719 525
12 févr. 202435,4535,4535,1235,1534,651 195 714
11 févr. 202435,4535,5435,2335,2334,731 083 228
08 févr. 202435,5735,6635,4535,4534,952 044 095
07 févr. 202435,8736,0535,5135,5135,011 563 355
06 févr. 202436,1136,2235,7235,7235,212 230 443
05 févr. 202436,0936,2435,9436,0035,492 140 947
04 févr. 202436,1636,2436,0436,0735,561 773 439
01 févr. 202436,0536,5135,8736,4435,922 098 039
31 janv. 202436,0436,2435,6035,7935,281 899 132
30 janv. 202435,9536,0135,4836,0135,503 177 262
29 janv. 202436,4936,4935,8435,9235,412 337 873
28 janv. 202436,0036,2735,7636,1935,681 931 961
24 janv. 202436,4436,6136,0436,2035,692 543 422
23 janv. 202436,5036,5436,1936,1935,681 053 695
22 janv. 202436,0536,4836,0536,4235,901 494 863
21 janv. 202435,9336,1535,7636,1535,641 700 741
18 janv. 202435,7835,8735,5135,6735,172 355 378
17 janv. 202435,6335,7035,3535,5335,032 675 616
16 janv. 202435,7935,8535,4635,6435,142 040 189
15 janv. 202435,9536,0035,5535,6635,162 173 672
14 janv. 202436,4036,4536,2136,2835,77237 398
11 janv. 202436,6736,6936,1136,2235,712 732 593
10 janv. 202436,7137,1036,6036,7736,251 437 537
09 janv. 202437,3337,3336,6136,7936,271 516 405
08 janv. 202437,1437,3037,0637,0936,561 289 741
07 janv. 202436,9036,9636,6536,7236,20982 233
04 janv. 202437,1637,2036,7936,9836,46938 855
03 janv. 202437,5137,5136,9237,0736,551 306 453
02 janv. 202437,2237,5537,2237,4536,921 217 122
01 janv. 202437,3237,5937,3137,5136,981 070 227
28 déc. 202337,3937,4037,0637,2036,671 150 522
27 déc. 202337,1237,2536,9037,1936,661 007 948
26 déc. 202336,9537,0936,7136,8736,35892 877
21 déc. 202336,7436,8036,5536,5536,031 929 837
20 déc. 202336,4736,9236,4736,6736,152 111 179
19 déc. 202336,7036,9536,6336,8036,281 549 234
18 déc. 202336,4836,5236,2836,5135,991 509 274
17 déc. 202336,4736,7036,3436,4035,881 284 558
14 déc. 202336,6236,7436,2436,6636,145 381 547
13 déc. 202336,9136,9436,4136,6236,102 733 968
12 déc. 202336,7236,7936,3836,4535,931 438 656
11 déc. 202336,4036,8136,1936,7136,192 306 055
10 déc. 202335,8936,1335,8136,0535,541 311 619
07 déc. 202335,5135,7935,4135,7735,261 608 724
06 déc. 202335,7335,8735,4835,8535,341 737 548
05 déc. 202335,2035,7635,1635,6735,172 784 060
04 déc. 202334,9435,0434,7035,0134,511 326 965
03 déc. 202334,8335,1934,8034,8534,361 651 855
30 nov. 202334,9034,9234,4834,5634,071 676 373
29 nov. 202334,4234,9034,4234,9034,415 294 677
28 nov. 202334,4534,6834,2834,2833,791 809 129
27 nov. 202334,3434,6634,3234,4934,001 322 482
26 nov. 202334,5434,5834,1334,2033,721 271 678
23 nov. 202334,3934,5234,2034,5134,021 771 329
22 nov. 202334,5034,6834,2734,2733,782 059 677
21 nov. 202334,6334,6434,3634,4533,961 436 158
20 nov. 202335,0235,1234,5034,5034,012 234 079
19 nov. 202335,3435,4034,8334,9034,411 595 266
16 nov. 202335,8035,8235,2835,3234,822 319 419
15 nov. 202335,7535,8935,5935,7535,241 675 279
14 nov. 202335,9536,0035,6435,6535,152 924 348
13 nov. 202335,7035,8635,5835,7135,201 238 742
12 nov. 202335,5835,6535,3935,5635,061 479 358
09 nov. 202335,4635,5535,2235,5035,001 052 908
08 nov. 202335,5435,7435,3835,4534,952 980 347
07 nov. 202335,3535,6035,2435,4534,951 510 719
06 nov. 202335,1635,3435,0535,2234,721 280 907
05 nov. 202335,3235,5035,1235,2434,741 913 309
02 nov. 202335,3835,6035,1835,5035,001 874 760
01 nov. 202335,2835,5135,0135,1034,602 005 148
31 oct. 202335,2335,3634,9535,0134,512 138 723
30 oct. 202335,0435,4735,0335,2234,722 142 669
29 oct. 202335,0035,2634,7634,9134,421 737 580
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...