La bourse est fermée

Woolworths Group Limited (WOW.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
32,85+0,26 (+0,80 %)
À la clôture : 04:10PM AEST
Durée:
18 juin 2023 - 18 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juin 202432,5832,8932,5232,8532,852 252 028
14 juin 202432,6032,7032,4232,5932,591 587 016
13 juin 202432,6832,6932,3432,5032,502 223 659
12 juin 202432,3832,5932,2632,4832,482 670 091
11 juin 202432,1832,3932,1332,3932,392 252 176
07 juin 202432,2632,5432,1432,4432,441 488 877
06 juin 202432,1632,2332,0032,2032,201 613 516
05 juin 202431,6531,9931,6031,9931,993 776 000
04 juin 202431,6931,7331,3831,4931,491 493 414
03 juin 202431,6931,7531,5031,5031,502 026 105
31 mai 202431,3231,6031,1331,6031,604 614 049
30 mai 202430,9731,1530,9430,9830,982 270 879
29 mai 202431,0231,1731,0231,1331,132 434 238
28 mai 202431,5031,6231,4131,5431,541 579 818
27 mai 202431,3031,5531,2731,4631,461 390 683
24 mai 202431,2931,2931,0031,0831,081 542 870
23 mai 202431,3531,5931,1831,5131,511 236 426
22 mai 202431,5131,5831,2731,3331,331 674 666
21 mai 202431,4031,6131,3731,4231,421 989 300
20 mai 202431,5031,7031,3731,3731,372 329 300
17 mai 202431,8031,9131,6031,6531,652 417 224
16 mai 202431,6231,8531,4231,8531,852 963 507
15 mai 202431,2031,4631,1831,3131,311 564 341
14 mai 202431,0031,1330,8031,1331,132 277 964
13 mai 202430,7531,0730,7431,0231,021 585 430
10 mai 202430,7231,0130,6830,7230,721 428 922
09 mai 202430,8831,0330,7130,7830,781 855 440
08 mai 202430,9931,3330,8930,9130,912 270 817
07 mai 202430,5930,9930,5330,9130,912 282 225
06 mai 202430,6730,7330,4330,4930,492 643 786
03 mai 202430,5630,8830,4630,5930,593 309 668
02 mai 202430,9030,9030,1230,5030,506 458 610
01 mai 202431,7632,2731,7431,8231,823 841 818
30 avr. 202431,8231,9031,7031,9031,901 564 854
29 avr. 202431,7731,9931,5831,8431,842 188 264
26 avr. 202431,6831,8531,4431,5931,592 837 250
24 avr. 202431,9732,1531,8932,0732,072 929 651
23 avr. 202431,8632,0631,7131,9531,952 494 602
22 avr. 202431,7532,0931,6731,8631,862 177 891
19 avr. 202431,6731,7631,2531,4031,403 896 580
18 avr. 202431,7231,9531,7231,7531,752 247 418
17 avr. 202432,0132,1031,7331,8031,802 246 778
16 avr. 202432,0232,0731,5831,8831,883 167 514
15 avr. 202432,1732,3432,1232,2532,252 295 898
12 avr. 202432,2532,4932,1232,2232,222 336 559
11 avr. 202432,0432,7331,9232,5932,594 278 012
10 avr. 202432,3032,4932,2332,2432,241 622 893
09 avr. 202432,3032,4632,1232,3032,301 947 869
08 avr. 202432,3632,6632,3132,3832,381 949 771
05 avr. 202432,3432,5232,1632,4732,472 477 116
04 avr. 202432,7132,7432,5332,5732,571 160 332
03 avr. 202432,9233,0032,6032,6532,651 875 761
02 avr. 202433,0933,2732,7432,9432,942 189 563
28 mars 202433,2533,3833,0733,1733,172 915 788
27 mars 202432,5633,0432,5133,0133,013 062 726
26 mars 202432,2032,5232,1532,3932,391 578 289
25 mars 202432,3932,4932,2632,3932,391 534 807
22 mars 202432,0732,4232,0532,3232,323 164 628
21 mars 202431,8032,1231,7332,0932,094 112 097
20 mars 202431,9832,1131,6731,7331,733 124 838
19 mars 202432,6032,6032,0732,0732,071 753 352
18 mars 202432,5132,6532,4232,4932,491 475 615
15 mars 202432,5932,6532,3932,6532,654 716 063
14 mars 202432,2632,7532,2632,6532,652 340 481
13 mars 202432,5332,7332,3332,3532,352 115 831
12 mars 202432,7132,8932,4432,4432,441 720 497
11 mars 202432,8033,0532,6132,7532,751 335 595
08 mars 202432,6433,0932,6032,9332,933 749 403
07 mars 202432,4232,4832,0532,3932,392 960 021
06 mars 202432,5432,6732,2832,3032,303 116 146
05 mars 202432,6832,7232,5032,5732,572 896 128
04 mars 202432,9132,9732,6832,6832,683 203 784
01 mars 202432,8233,2032,8232,9732,973 404 339
29 févr. 202432,8032,9532,6232,6232,625 339 071
28 févr. 202432,8032,8432,4732,6432,643 406 573
28 févr. 20240.47 Dividende
27 févr. 202432,9133,2932,8133,2032,733 895 778
26 févr. 202432,8933,0432,6232,8932,423 859 351
23 févr. 202433,0733,3632,7832,7832,324 158 594
22 févr. 202433,4633,4732,8632,9032,435 967 777
21 févr. 202434,0034,2132,6033,5033,0310 239 598
20 févr. 202435,5435,9835,5135,8735,361 791 476
19 févr. 202436,0436,0735,5835,7035,191 312 296
16 févr. 202436,2636,2635,7435,9835,471 769 354
15 févr. 202435,4236,0635,4235,9535,442 238 954
14 févr. 202434,8035,4834,7535,4834,981 719 525
13 févr. 202435,4535,4535,1235,1534,651 195 714
12 févr. 202435,4535,5435,2335,2334,731 083 228
09 févr. 202435,5735,6635,4535,4534,952 044 095
08 févr. 202435,8736,0535,5135,5135,011 563 355
07 févr. 202436,1136,2235,7235,7235,212 230 443
06 févr. 202436,0936,2435,9436,0035,492 140 947
05 févr. 202436,1636,2436,0436,0735,561 773 439
02 févr. 202436,0536,5135,8736,4435,922 098 039
01 févr. 202436,0436,2435,6035,7935,281 899 132
31 janv. 202435,9536,0135,4836,0135,503 177 262
30 janv. 202436,4936,4935,8435,9235,412 337 873
29 janv. 202436,0036,2735,7636,1935,681 931 961
25 janv. 202436,4436,6136,0436,2035,692 543 422
24 janv. 202436,5036,5436,1936,1935,681 053 695
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...