Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240419C00005000 | 2024-03-22 3:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 184.38% |
WOOF240621C00005000 | 2024-03-21 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 668 | 107.81% |
WOOF240920C00005000 | 2024-03-18 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 75.00% |
WOOF250117C00005000 | 2024-03-28 3:18PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 10 | 1,398 | 78.13% |
WOOF260116C00005000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 0.25 | 0.30 | 0.60 | -0.05 | -16.67% | 96 | 481 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240419P00005000 | 2024-03-26 10:21AM EDT | 2024-04-19 | 3.06 | 1.80 | 3.40 | 0.00 | - | 2 | 0 | 539.84% |
WOOF240621P00005000 | 2024-03-14 12:44PM EDT | 2024-06-21 | 2.94 | 2.00 | 2.85 | 0.00 | - | 1 | 1 | 139.06% |
WOOF250117P00005000 | 2024-03-26 11:16AM EDT | 2025-01-17 | 3.09 | 2.70 | 2.90 | 0.00 | - | 1 | 122 | 65.23% |
WOOF260116P00005000 | 2024-03-20 10:03AM EDT | 2026-01-16 | 3.11 | 1.80 | 4.90 | 0.00 | - | 10 | 513 | 94.53% |