WOOF - Petco Health and Wellness Company, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WOOF230616C000050002023-05-26 12:28PM EDT5.002.962.903.20-0.73-19.78%513117.19%
WOOF230616C000060002023-05-24 3:00PM EDT6.002.301.952.250.00-71498.83%
WOOF230616C000075002023-05-26 2:56PM EDT7.500.800.700.85-0.10-11.11%1014164.84%
WOOF230616C000090002023-05-26 3:41PM EDT9.000.100.100.150.00-1391,75057.81%
WOOF230616C000100002023-05-26 3:53PM EDT10.000.050.050.100.00-421,35674.22%
WOOF230616C000110002023-05-26 2:14PM EDT11.000.040.000.05+0.02+100.00%71,52375.78%
WOOF230616C000125002023-05-24 10:07AM EDT12.500.030.000.050.00-1252399.22%
WOOF230616C000140002023-04-19 3:24PM EDT14.000.050.000.400.00-1128182.03%
WOOF230616C000150002023-05-23 1:56PM EDT15.000.050.000.050.00-1435131.25%
WOOF230616C000160002023-03-30 10:11AM EDT16.000.050.000.600.00-1073234.38%
WOOF230616C000175002023-02-03 3:13PM EDT17.500.210.000.250.00-2132206.25%
WOOF230616C000190002023-03-21 10:25AM EDT19.000.100.000.100.00-163187.50%
WOOF230616C000200002023-03-21 10:24AM EDT20.000.200.000.100.00-159196.88%
WOOF230616C000225002023-03-03 4:41PM EDT22.500.050.000.750.00-144321.09%
WOOF230616C000250002023-03-23 12:50PM EDT25.000.050.000.050.00-5056210.94%
WOOF230616C000300002023-01-09 1:09PM EDT30.000.050.000.100.00-217260.94%
WOOF230616C000350002022-08-17 1:53PM EDT35.000.260.000.350.00-10346.88%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WOOF230616P000050002023-05-25 3:30PM EDT5.000.030.000.050.00-1470114.06%
WOOF230616P000060002023-05-25 2:48PM EDT6.000.030.000.05-0.02-40.00%230475.00%
WOOF230616P000075002023-05-26 3:46PM EDT7.500.250.150.25+0.05+25.00%1291,03856.45%
WOOF230616P000090002023-05-26 10:03AM EDT9.001.011.001.15-0.03-2.88%1497051.95%
WOOF230616P000100002023-05-26 3:45PM EDT10.002.001.852.10+0.07+3.63%2167785.16%
WOOF230616P000110002023-05-25 11:25AM EDT11.002.902.803.100.00-7539108.20%
WOOF230616P000125002023-05-25 3:46PM EDT12.504.384.404.600.00-610995.31%
WOOF230616P000140002023-05-24 10:28AM EDT14.006.055.706.100.00-10160.55%
WOOF230616P000150002023-02-02 11:25AM EDT15.003.244.604.800.00-4520.00%
WOOF230616P000160002022-10-31 11:08AM EDT16.005.505.606.000.00--120.00%
WOOF230616P000175002022-08-18 10:20AM EDT17.503.523.705.300.00-4170.00%
WOOF230616P000200002022-11-14 4:46PM EDT20.009.809.209.800.00-1100.00%
WOOF230616P000225002022-09-15 10:48AM EDT22.507.9011.5013.500.00-100.00%
WOOF230616P000250002022-06-08 1:44PM EDT25.009.739.0010.200.00--20.00%