La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 858,72 +83,34 (+0,22 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 406,30 +8,30 (+0,35 %) Bitcoin EUR
59 985,85 +150,45 (+0,25 %)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240419C00001000 | 2024-04-15 2:58PM EDT | 1.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 1 | 20 | 762.50% |
| WOOF240419C00001500 | 2024-04-19 11:54AM EDT | 1.50 | 0.18 | 0.10 | 0.30 | +0.08 | +80.00% | 20 | 64 | 331.25% |
| WOOF240419C00002000 | 2024-04-18 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,146 | 350.00% |
| WOOF240419C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,208 | 587.50% |
| WOOF240419C00003000 | 2024-03-28 2:50PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 762.50% |
| WOOF240419C00003500 | 2024-03-18 12:30PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 272 | 887.50% |
| WOOF240419C00004000 | 2024-03-13 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| WOOF240419C00004500 | 2024-03-11 9:40AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 76 | 1,100.00% |
| WOOF240419C00005000 | 2024-03-22 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240419P00001000 | 2024-03-15 9:55AM EDT | 1.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 1 | 2,450.00% |
| WOOF240419P00001500 | 2024-04-19 9:59AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 140 | 166 | 237.50% |
| WOOF240419P00002000 | 2024-04-19 9:30AM EDT | 2.00 | 0.35 | 0.20 | 0.40 | +0.05 | +16.67% | 17 | 305 | 450.00% |
| WOOF240419P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 2 | 484 | 587.50% |
| WOOF240419P00003000 | 2024-04-03 9:53AM EDT | 3.00 | 1.33 | 1.25 | 1.40 | +0.23 | +20.91% | 1 | 1,800 | 900.00% |
| WOOF240419P00003500 | 2024-04-10 10:54AM EDT | 3.50 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 0 | 1,050.00% |
| WOOF240419P00004000 | 2024-03-13 9:53AM EDT | 4.00 | 1.15 | 2.10 | 2.25 | 0.00 | - | - | 0 | 0.00% |
| WOOF240419P00004500 | 2024-04-02 1:19PM EDT | 4.50 | 2.55 | 2.75 | 2.90 | 0.00 | - | 4 | 0 | 1,275.00% |
| WOOF240419P00005000 | 2024-04-15 9:43AM EDT | 5.00 | 3.24 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 2,150.00% |
