WOOF - Petco Health and Wellness Company, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF230616C00005000 | 2023-05-26 12:28PM EDT | 5.00 | 2.96 | 2.90 | 3.20 | -0.73 | -19.78% | 5 | 13 | 117.19% |
| WOOF230616C00006000 | 2023-05-24 3:00PM EDT | 6.00 | 2.30 | 1.95 | 2.25 | 0.00 | - | 7 | 14 | 98.83% |
| WOOF230616C00007500 | 2023-05-26 2:56PM EDT | 7.50 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 10 | 141 | 64.84% |
| WOOF230616C00009000 | 2023-05-26 3:41PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 139 | 1,750 | 57.81% |
| WOOF230616C00010000 | 2023-05-26 3:53PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 42 | 1,356 | 74.22% |
| WOOF230616C00011000 | 2023-05-26 2:14PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 7 | 1,523 | 75.78% |
| WOOF230616C00012500 | 2023-05-24 10:07AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 523 | 99.22% |
| WOOF230616C00014000 | 2023-04-19 3:24PM EDT | 14.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 128 | 182.03% |
| WOOF230616C00015000 | 2023-05-23 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 131.25% |
| WOOF230616C00016000 | 2023-03-30 10:11AM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 73 | 234.38% |
| WOOF230616C00017500 | 2023-02-03 3:13PM EDT | 17.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 132 | 206.25% |
| WOOF230616C00019000 | 2023-03-21 10:25AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 187.50% |
| WOOF230616C00020000 | 2023-03-21 10:24AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 196.88% |
| WOOF230616C00022500 | 2023-03-03 4:41PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 321.09% |
| WOOF230616C00025000 | 2023-03-23 12:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 210.94% |
| WOOF230616C00030000 | 2023-01-09 1:09PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 260.94% |
| WOOF230616C00035000 | 2022-08-17 1:53PM EDT | 35.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 346.88% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF230616P00005000 | 2023-05-25 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 470 | 114.06% |
| WOOF230616P00006000 | 2023-05-25 2:48PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 304 | 75.00% |
| WOOF230616P00007500 | 2023-05-26 3:46PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 129 | 1,038 | 56.45% |
| WOOF230616P00009000 | 2023-05-26 10:03AM EDT | 9.00 | 1.01 | 1.00 | 1.15 | -0.03 | -2.88% | 14 | 970 | 51.95% |
| WOOF230616P00010000 | 2023-05-26 3:45PM EDT | 10.00 | 2.00 | 1.85 | 2.10 | +0.07 | +3.63% | 21 | 677 | 85.16% |
| WOOF230616P00011000 | 2023-05-25 11:25AM EDT | 11.00 | 2.90 | 2.80 | 3.10 | 0.00 | - | 7 | 539 | 108.20% |
| WOOF230616P00012500 | 2023-05-25 3:46PM EDT | 12.50 | 4.38 | 4.40 | 4.60 | 0.00 | - | 6 | 109 | 95.31% |
| WOOF230616P00014000 | 2023-05-24 10:28AM EDT | 14.00 | 6.05 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 160.55% |
| WOOF230616P00015000 | 2023-02-02 11:25AM EDT | 15.00 | 3.24 | 4.60 | 4.80 | 0.00 | - | 4 | 52 | 0.00% |
| WOOF230616P00016000 | 2022-10-31 11:08AM EDT | 16.00 | 5.50 | 5.60 | 6.00 | 0.00 | - | - | 12 | 0.00% |
| WOOF230616P00017500 | 2022-08-18 10:20AM EDT | 17.50 | 3.52 | 3.70 | 5.30 | 0.00 | - | 4 | 17 | 0.00% |
| WOOF230616P00020000 | 2022-11-14 4:46PM EDT | 20.00 | 9.80 | 9.20 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
| WOOF230616P00022500 | 2022-09-15 10:48AM EDT | 22.50 | 7.90 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF230616P00025000 | 2022-06-08 1:44PM EDT | 25.00 | 9.73 | 9.00 | 10.20 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.