Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF230217C00006000 | 2023-01-09 1:54PM EST | 6.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WOOF230217C00007000 | 2022-12-23 1:07PM EST | 7.00 | 2.33 | 3.70 | 4.10 | 0.00 | - | 10 | 10 | 0.00% |
WOOF230217C00009000 | 2023-01-31 11:10AM EST | 9.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOOF230217C00010000 | 2023-01-31 11:10AM EST | 10.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOOF230217C00011000 | 2023-01-31 2:53PM EST | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WOOF230217C00012000 | 2023-01-31 3:57PM EST | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
WOOF230217C00013000 | 2023-01-31 3:57PM EST | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
WOOF230217C00015000 | 2023-01-17 2:42PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF230217P00007000 | 2023-01-03 11:51AM EST | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
WOOF230217P00008000 | 2023-01-23 10:33AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
WOOF230217P00009000 | 2023-01-27 12:08PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WOOF230217P00010000 | 2023-01-30 3:14PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
WOOF230217P00011000 | 2023-01-31 3:35PM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
WOOF230217P00012000 | 2023-01-30 12:12PM EST | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |