La bourse est fermée

Windward Ltd. (WNWD.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
54,000,00 (0,00 %)
À la clôture : 04:35PM GMT
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202355,0058,0050,0054,0054,001 100
26 janv. 202355,0055,0055,0054,0054,00108
25 janv. 202354,0058,0050,0054,0054,0013 956
24 janv. 202357,5056,4050,8056,0056,0024 061
23 janv. 202357,5057,5057,5057,5057,50-
20 janv. 202357,5059,0055,0057,5057,50622
19 janv. 202357,5059,0059,0057,5057,5016
18 janv. 202357,5059,0055,0058,0058,0017 368
17 janv. 202357,5060,0057,5057,5057,50572
16 janv. 202357,5060,0055,0057,5057,504 383
13 janv. 202360,0059,0055,0057,5057,5097 004
12 janv. 202357,5060,0055,0057,5057,5038 476
11 janv. 202357,5058,0058,0057,5057,5020
10 janv. 202360,0059,8055,2057,5057,5022
09 janv. 202360,0065,0055,0060,0060,001 854
06 janv. 202362,5062,0055,0060,0060,004 717
05 janv. 202362,5062,0062,0062,5062,5062
04 janv. 202362,5062,0060,0062,5062,501 757
03 janv. 202362,5064,9060,0062,5062,507 069
30 déc. 202265,0067,0060,2065,0065,00103
29 déc. 202265,0060,2060,0065,0065,001 651
28 déc. 202265,0067,0060,0065,0065,00359
23 déc. 202265,0067,0060,0065,0065,00115
22 déc. 202265,0067,0060,0065,0065,0046 625
21 déc. 202265,0067,0060,0065,0065,004 050 706
20 déc. 202265,0067,0060,0065,0065,003 559
19 déc. 202265,0067,0060,2065,0065,0084
16 déc. 202265,0061,0060,0065,0065,008 916
15 déc. 202265,0067,0062,5063,0063,0021 805
14 déc. 202265,0067,0061,0065,0065,0039
13 déc. 202265,0067,0061,0065,0065,008 756
12 déc. 202265,0067,0067,0065,0065,009
09 déc. 202265,0061,0061,0065,0065,0099
08 déc. 202265,0067,0067,0065,0065,0089
07 déc. 202265,0067,0060,0065,0065,0021 312
06 déc. 202265,0067,0061,0065,0065,001 054
05 déc. 202265,0067,0061,0065,0065,005 561
02 déc. 202265,0067,0061,0065,0065,00210
01 déc. 202265,0067,0061,0065,0065,001 582
30 nov. 202265,0067,0061,0065,0065,00698
29 nov. 202265,0070,0062,0065,0065,0013 694
28 nov. 202265,0067,3062,6065,0065,00226
25 nov. 202265,0067,7062,5565,0065,001 301
24 nov. 202265,0068,0062,5565,0065,00197
23 nov. 202265,0070,0062,5065,0065,002 321
22 nov. 202265,0068,4068,4065,0065,00459
21 nov. 202265,0068,4061,7065,0065,0027
18 nov. 202262,5068,4061,6065,0065,00204
17 nov. 202260,0065,0058,5062,5062,5010 303
16 nov. 202260,0062,5058,5060,0060,00113
15 nov. 202260,0064,0057,5560,0060,0030 331
14 nov. 202260,0062,5057,2560,0060,0010 098
11 nov. 202260,0062,5055,0060,0060,0077 163
10 nov. 202260,0061,8055,0060,0060,0020
09 nov. 202260,0062,4055,0060,0060,0024 422
08 nov. 202260,0062,0062,0060,0060,0015
07 nov. 202260,0062,5055,6060,0060,00207
04 nov. 202260,0062,5055,6060,0060,00157
03 nov. 202260,0062,5055,5560,0060,001 618
02 nov. 202260,0061,5055,6060,0060,0058
01 nov. 202260,0061,5055,5560,0060,00115
31 oct. 202260,0061,5055,5560,0060,00488
28 oct. 202260,0059,0055,0060,0060,0079
27 oct. 202260,0059,0059,0060,0060,0042
26 oct. 202260,0062,0055,0060,0060,0010 089
25 oct. 202262,5063,0055,0060,0060,0080 704
24 oct. 202262,5064,0060,0062,5062,50102
21 oct. 202267,5068,4860,0062,5062,5015 007
20 oct. 202272,5073,2565,0067,5067,507 861
19 oct. 202272,5074,0065,0072,5072,5029
18 oct. 202272,5074,0065,0072,5072,5031
17 oct. 202275,0077,5065,0072,5072,504 149
14 oct. 202275,0077,9070,1075,0075,00100
13 oct. 202275,0070,1070,1075,0075,001 541
12 oct. 202275,0079,0070,1075,0075,00198
11 oct. 202275,0079,0070,1075,0075,00251
10 oct. 202275,0079,0071,0075,0075,00738
07 oct. 202280,0081,0070,0075,0075,0013 209
06 oct. 202280,0083,8078,6080,0080,001 282
05 oct. 202280,0083,8078,6080,0080,00705
04 oct. 202280,0084,0078,5080,0080,00209
03 oct. 202277,5084,0075,5080,0080,001 510
30 sept. 202277,5079,9575,0077,5077,50116
29 sept. 202277,5079,9775,6077,5077,50431
28 sept. 202277,5079,9775,6077,5077,50366
27 sept. 202277,5080,0079,9777,5077,5043
26 sept. 202277,5079,9075,0076,0076,00192 148
23 sept. 202275,0080,0075,6077,5077,5024 013
22 sept. 202277,5080,0075,2577,5077,50927
21 sept. 202277,5079,9079,9077,5077,508
20 sept. 202277,5079,9077,0077,5077,5015 030
16 sept. 202277,5080,0080,0077,5077,501 500
15 sept. 202273,5075,0073,0073,5073,5014 976
14 sept. 202273,5074,5073,5073,5073,5014 196
13 sept. 202273,5073,3573,3573,5073,509
12 sept. 202272,0072,0072,0073,5073,5054
09 sept. 202273,5073,5073,5073,5073,50-
08 sept. 202273,5073,5073,5073,5073,5013 591
07 sept. 202273,5073,5073,5073,5073,50-
06 sept. 202273,5073,5073,5073,5073,50-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...