WNWD.L - Windward Ltd.

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 202341,2041,2035,5037,5037,501 005
02 juin 202340,0043,0036,5037,5037,506 283
01 juin 202340,0045,0036,5040,0040,00108
31 mai 202340,0043,0036,5040,0040,00241
30 mai 202340,0043,0036,0040,0040,003 103
26 mai 202340,0045,0036,5040,0040,0057 446
25 mai 202337,5043,0036,5038,0038,0034 302
24 mai 202345,0050,0035,1037,5037,5018 146
23 mai 202345,0050,0040,0045,0045,0026 938
22 mai 202345,0050,0040,0045,0045,00440
19 mai 202345,0048,5041,2545,0045,00415
18 mai 202345,0048,5041,2545,0045,005 398
17 mai 202345,0050,0041,2545,0045,00322
16 mai 202345,0050,0041,2545,0045,004 706
15 mai 202345,0049,0040,0045,0045,005 814
12 mai 202345,0050,0041,2545,0045,0025 306
11 mai 202345,0049,4041,0045,0045,0055 708
10 mai 202345,0046,0041,0045,0045,0086
09 mai 202345,0046,0040,0045,0045,008 569
05 mai 202345,0050,0040,0045,0045,0013 484
04 mai 202345,0050,0040,0043,0043,0034 037
03 mai 202346,0050,0042,0045,0045,0021 670
02 mai 202346,0048,5045,0046,0046,0052 520
28 avr. 202345,0050,0041,6046,0046,0077 569
27 avr. 202343,5048,0040,0045,0045,001 033 010
26 avr. 202340,0047,0037,0043,5043,50110 086
25 avr. 202340,0038,0035,0038,0038,0019 178
24 avr. 202337,5038,9033,0037,5037,50331 350
21 avr. 202340,0040,0033,0037,5037,5058 537
20 avr. 202337,5039,9037,6037,5037,5011 260
19 avr. 202337,5040,0034,4037,5037,50549 258
18 avr. 202337,5040,0036,0037,5037,50142 485
17 avr. 202337,5040,0035,0038,0038,0068 680
14 avr. 202337,5040,0037,6037,5037,5015 089
13 avr. 202337,5040,0038,0037,5037,50107 515
12 avr. 202337,5040,0037,0037,5037,50125 029
11 avr. 202337,5040,0034,1037,5037,50221 956
06 avr. 202337,5040,0037,5037,5037,505 294
05 avr. 202337,5040,0039,5037,5037,5042 665
04 avr. 202337,5040,0037,0037,5037,502 306 652
03 avr. 202340,0039,5035,0037,5037,50756 237
31 mars 202340,0045,0035,0040,0040,002 095 676
30 mars 202340,0045,0035,0040,0040,001 006 805
29 mars 202342,5042,5040,0040,0040,005 051
28 mars 202342,5042,5040,0042,5042,50894
27 mars 202347,5045,0040,0042,5042,5012 095
24 mars 202345,0049,5045,0047,5047,5010 700
23 mars 202347,5049,5045,0047,5047,50217
22 mars 202347,5049,5045,0047,5047,504 014
21 mars 202347,5048,0045,0047,5047,502 148
20 mars 202347,5048,0048,0047,5047,501
17 mars 202347,5048,0045,0047,5047,5028
16 mars 202347,5045,1045,1047,5047,5010
15 mars 202347,5045,1045,0047,5047,50398
14 mars 202350,0050,0045,2047,5047,5025 304
13 mars 202350,0051,9045,0050,0050,001 597 107
10 mars 202350,0051,9045,0050,0050,00210
09 mars 202350,0051,9045,0050,0050,0034 029
08 mars 202350,0055,0045,0050,0050,00235
07 mars 202350,0055,0045,0050,0050,006 739
06 mars 202350,0055,0045,2050,0050,007 899
03 mars 202350,0051,9050,0050,0050,001 534
02 mars 202350,0051,9050,0050,0050,002 516
01 mars 202350,0052,0045,0050,0050,00278
28 févr. 202352,5053,0050,0050,0050,002 147
27 févr. 202352,5053,5050,0052,5052,50713
24 févr. 202352,5053,5050,0052,5052,5053
23 févr. 202352,5052,5052,5052,5052,50-
22 févr. 202352,5050,0050,0052,5052,50141
21 févr. 202352,5052,5052,5052,5052,50-
20 févr. 202354,0054,5054,5054,0054,0036
17 févr. 202355,0054,5054,5054,0054,00261
16 févr. 202354,0055,6050,1654,0054,00119
15 févr. 202354,0056,0050,0054,0054,001 135
14 févr. 202354,0056,0050,0054,0054,0030
13 févr. 202354,0058,0050,0054,0054,003 448
10 févr. 202354,0058,0050,1654,0054,00355
09 févr. 202354,0058,0050,1654,0054,00723
08 févr. 202355,0058,0050,1654,0054,002 314
07 févr. 202354,0058,0050,1654,0054,004 231
06 févr. 202354,0058,0055,0055,0055,00410
03 févr. 202354,0066,4250,0054,0054,0017 874
02 févr. 202354,0055,0055,0054,0054,0026
01 févr. 202354,0055,0050,0054,0054,0047
31 janv. 202354,0055,0055,0054,0054,004
30 janv. 202354,0055,0050,0054,0054,001 258
27 janv. 202355,0058,0050,0054,0054,001 097
26 janv. 202355,0055,0055,0054,0054,00108
25 janv. 202354,0058,0050,0054,0054,0013 956
24 janv. 202357,5056,4050,8056,0056,0024 061
23 janv. 202357,5057,5057,5057,5057,50-
20 janv. 202357,5059,0055,0057,5057,50622
19 janv. 202357,5059,0059,0057,5057,5016
18 janv. 202357,5059,0055,0058,0058,0017 368
17 janv. 202357,5060,0057,5057,5057,50572
16 janv. 202357,5060,0055,0057,5057,504 383
13 janv. 202360,0059,0055,0057,5057,5097 004
12 janv. 202357,5060,0055,0057,5057,5038 476
11 janv. 202357,5058,0058,0057,5057,5020
10 janv. 202360,0059,8055,2057,5057,5022
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...