La bourse ferme dans 3 h 29 min
CAC 40
8 014,72 -77,14 (-0,95 %) Euro Stoxx 50
4 950,63 -39,25 (-0,79 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0722 +0,0021 (+0,19 %) Gold future
2 341,60 +3,20 (+0,14 %) Bitcoin EUR
59 574,26 -2 540,82 (-4,09 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 20 |
| 13.50 | 0.00 | - | - | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 13 | 66 |
| 9.51 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 11 | 279 |
| 8.46 | 0.00 | - | 3 | 4 | 51.00 | 0.01 | 0.00 | - | 2 | 99 |
| 7.35 | 0.00 | - | 1 | 32 | 52.00 | 0.01 | 0.00 | - | 8 | 96 |
| 6.30 | 0.00 | - | 1 | 2 | 53.00 | 0.01 | 0.00 | - | 1 | 175 |
| 5.25 | 0.00 | - | 3 | 4 | 54.00 | 0.01 | 0.00 | - | 2 | 164 |
| 4.90 | 0.00 | - | 7 | 31 | 55.00 | 0.02 | 0.00 | - | 250 | 507 |
| 3.65 | 0.00 | - | 9 | 172 | 56.00 | 0.02 | 0.00 | - | 910 | 527 |
| 3.05 | 0.00 | - | 119 | 574 | 57.00 | 0.02 | 0.00 | - | 1,815 | 2,328 |
| 1.98 | 0.00 | - | 888 | 472 | 58.00 | 0.03 | 0.00 | - | 2,113 | 2,620 |
| 0.97 | 0.00 | - | 3,733 | 3,579 | 59.00 | 0.07 | 0.00 | - | 1,992 | 4,866 |
| 0.27 | 0.00 | - | 10,481 | 8,414 | 60.00 | 0.37 | 0.00 | - | 2,334 | 4,589 |
| 0.04 | 0.00 | - | 2,761 | 32,164 | 61.00 | 1.10 | 0.00 | - | 85 | 215 |
| 0.02 | 0.00 | - | 87 | 4,563 | 62.00 | 2.90 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 47 | 1,830 | 63.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 51 | 1,241 | 64.00 | 4.30 | 0.00 | - | 11 | 4 |
| 0.01 | 0.00 | - | 1 | 236 | 65.00 | 5.22 | 0.00 | - | 44 | 30 |
| 0.01 | 0.00 | - | 3 | 103 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 43 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
