WMT - Walmart Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 avril 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT180427C000700002018-04-05 10:57AM EDT70.0017.9315.3018.550.00-100162.99%
WMT180427C000750002018-03-21 12:02PM EDT75.0014.5010.5511.950.00-1080.00%
WMT180427C000800002018-04-20 3:10PM EDT80.006.987.007.25+0.08+1.16%21947.75%
WMT180427C000805002018-03-23 11:45PM EDT80.505.955.856.050.00-1200.00%
WMT180427C000810002018-04-20 11:47PM EDT81.006.364.907.600.00-303084.18%
WMT180427C000815002018-04-13 11:46PM EDT81.505.054.705.00+0.25+4.95%13290.00%
WMT180427C000820002018-04-18 11:54AM EDT82.006.163.956.500.00-202174.02%
WMT180427C000825002018-03-23 11:45PM EDT82.507.504.254.450.00-31910.00%
WMT180427C000830002018-04-20 3:21PM EDT83.003.954.054.25-0.62-13.57%51131.54%
WMT180427C000835002018-04-20 11:47PM EDT83.504.213.603.750.00-1128.81%
WMT180427C000840002018-04-19 10:48AM EDT84.003.553.153.300.00-126527.54%
WMT180427C000845002018-04-20 12:43PM EDT84.502.972.732.86-0.73-19.73%3010326.32%
WMT180427C000850002018-04-20 3:13PM EDT85.002.302.312.42-0.91-28.35%1223424.71%
WMT180427C000855002018-04-20 3:44PM EDT85.501.871.922.01-0.84-31.00%4766123.44%
WMT180427C000860002018-04-20 3:58PM EDT86.001.591.561.64-0.66-29.33%27424322.61%
WMT180427C000865002018-04-20 3:55PM EDT86.501.201.241.31-0.80-40.00%17514021.97%
WMT180427C000870002018-04-20 3:59PM EDT87.000.970.961.02-0.60-38.22%23356221.44%
WMT180427C000875002018-04-20 3:50PM EDT87.500.680.720.76-0.53-43.80%24857120.70%
WMT180427C000880002018-04-20 3:59PM EDT88.000.560.520.56-0.42-42.86%3051,60620.41%
WMT180427C000885002018-04-20 3:59PM EDT88.500.380.370.41-0.34-47.22%9650220.41%
WMT180427C000890002018-04-20 3:59PM EDT89.000.300.260.30-0.27-47.37%17970720.61%
WMT180427C000895002018-04-20 3:57PM EDT89.500.200.180.21-0.08-28.57%7432820.61%
WMT180427C000900002018-04-20 3:58PM EDT90.000.130.120.15-0.15-53.57%5832,01420.90%
WMT180427C000905002018-04-20 3:03PM EDT90.500.110.090.12-0.08-42.11%6920321.88%
WMT180427C000910002018-04-20 3:25PM EDT91.000.060.060.11-0.08-57.14%13232723.54%
WMT180427C000915002018-04-20 9:45AM EDT91.500.110.050.070.00-322523.24%
WMT180427C000920002018-04-20 1:30PM EDT92.000.050.040.10-0.03-37.50%418327.15%
WMT180427C000925002018-04-20 1:51PM EDT92.500.050.020.060.00-331,10826.17%
WMT180427C000930002018-04-20 12:38PM EDT93.000.030.010.060.00-164127.93%
WMT180427C000935002018-04-20 9:51AM EDT93.500.050.010.07+0.01+25.00%627230.66%
WMT180427C000940002018-04-16 10:32AM EDT94.000.030.000.070.00-109332.42%
WMT180427C000945002018-04-05 1:23PM EDT94.500.140.080.150.00-21540.14%
WMT180427C000950002018-04-20 9:53AM EDT95.000.010.020.080.00-2016236.91%
WMT180427C000960002018-04-17 3:01PM EDT96.000.010.000.090.00-51841.31%
WMT180427C001000002018-04-17 2:08PM EDT100.000.010.000.010.00-37739.84%
Options de ventepour27 avril 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT180427P000700002018-04-11 10:46AM EDT70.000.030.000.050.00-1567.19%
WMT180427P000740002018-04-20 11:47PM EDT74.000.050.000.110.00-1058.20%
WMT180427P000750002018-04-20 3:24PM EDT75.000.020.000.08-0.01-33.33%910451.56%
WMT180427P000760002018-04-20 11:47PM EDT76.000.030.000.100.00-202055.47%
WMT180427P000770002018-04-20 11:47PM EDT77.000.040.010.130.00-9053.71%
WMT180427P000790002018-04-13 11:46PM EDT79.000.120.070.110.00-4242.97%
WMT180427P000800002018-04-20 2:36PM EDT80.000.080.050.16+0.04+100.00%6829241.80%
WMT180427P000805002018-04-19 3:31PM EDT80.500.070.030.150.00-16338.77%
WMT180427P000810002018-04-20 10:35AM EDT81.000.060.070.130.00-572435.16%
WMT180427P000815002018-04-17 2:40PM EDT81.500.040.060.110.00-1011131.54%
WMT180427P000820002018-04-20 3:45PM EDT82.000.110.090.130.00-11811930.37%
WMT180427P000825002018-04-20 3:57PM EDT82.500.130.120.15+0.02+18.18%4829629.00%
WMT180427P000830002018-04-20 3:36PM EDT83.000.160.140.17+0.02+14.29%3229027.44%
WMT180427P000835002018-04-20 3:00PM EDT83.500.180.170.20+0.10+125.00%678326.12%
WMT180427P000840002018-04-20 3:27PM EDT84.000.280.210.24+0.09+47.37%2789524.90%
WMT180427P000845002018-04-20 3:37PM EDT84.500.320.260.30+0.10+45.45%16817323.93%
WMT180427P000850002018-04-20 3:45PM EDT85.000.390.340.37+0.08+25.81%17144322.85%
WMT180427P000855002018-04-20 3:59PM EDT85.500.480.440.49+0.11+29.73%28057622.51%
WMT180427P000860002018-04-20 3:58PM EDT86.000.610.570.62+0.20+48.78%21848521.73%
WMT180427P000865002018-04-20 3:55PM EDT86.500.800.730.79+0.28+53.85%17429521.12%
WMT180427P000870002018-04-20 3:53PM EDT87.001.070.931.00+0.42+64.62%9554620.61%
WMT180427P000875002018-04-20 3:39PM EDT87.501.281.191.26+0.43+50.59%9023220.31%
WMT180427P000880002018-04-20 3:48PM EDT88.001.601.491.59+0.59+58.42%4534520.66%
WMT180427P000885002018-04-20 1:20PM EDT88.501.871.831.96+0.41+28.08%129621.14%
WMT180427P000890002018-04-20 3:10PM EDT89.002.362.222.33+0.56+31.11%56320.90%
WMT180427P000895002018-04-20 10:29AM EDT89.501.932.632.76-0.10-4.93%5917921.63%
WMT180427P000900002018-04-20 1:10PM EDT90.003.153.053.20+0.47+17.54%1832322.07%
WMT180427P000905002018-04-20 3:46PM EDT90.503.703.553.70+0.89+31.67%1610824.51%
WMT180427P000910002018-04-20 1:53PM EDT91.003.954.004.35+0.35+9.72%224232.47%
WMT180427P000915002018-04-16 10:23AM EDT91.504.743.105.750.00-13260.01%
WMT180427P000920002018-04-06 9:30AM EDT92.005.305.355.60+1.15+27.71%122045.61%
WMT180427P000925002018-04-17 9:47AM EDT92.504.524.356.550.00-12960.99%
WMT180427P000930002018-03-29 11:14AM EDT93.004.554.304.60-1.59-25.90%1250.00%
WMT180427P000935002018-03-13 4:58PM EDT93.505.756.408.800.00-111168.02%
WMT180427P000940002018-04-19 11:17AM EDT94.006.785.708.150.00-1672.17%
WMT180427P000945002018-03-13 4:58PM EDT94.506.107.659.450.00-8872.12%
WMT180427P000950002018-04-20 3:00PM EDT95.007.907.958.30-0.42-5.05%212548.93%
WMT180427P001000002018-04-20 9:30AM EDT100.0012.8011.6014.25+0.80+6.67%2813105.37%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages